See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-114,150.004,155.003,970.003,990.003,843.661,224,942
2022-11-104,080.004,110.004,010.004,010.003,862.93849,516
2022-11-094,170.004,255.004,100.004,130.003,978.531,126,842
2022-11-084,350.004,350.004,125.004,155.004,002.611,413,454
2022-11-074,185.004,335.004,185.004,270.004,113.391,178,283
2022-11-044,265.004,330.004,185.004,235.004,079.671,143,815
2022-11-034,235.004,425.004,180.004,320.004,161.562,176,143
2022-11-024,505.004,820.004,265.004,325.004,166.3710,121,410
2022-11-014,520.004,655.004,365.004,500.004,334.957,453,387
2022-10-313,865.004,730.003,780.004,655.004,484.2726,396,449
2022-10-284,245.004,350.003,720.003,735.003,598.0111,687,900
2022-10-273,750.003,820.003,565.003,610.003,477.602,629,782
2022-10-263,935.003,965.003,675.003,765.003,626.911,633,757
2022-10-254,130.004,220.003,820.003,900.003,756.963,604,501
2022-10-243,850.004,320.003,845.004,145.003,992.986,641,316
2022-10-213,960.004,160.003,825.003,825.003,684.712,598,528
2022-10-204,130.004,200.003,900.004,005.003,858.114,396,617
2022-10-194,140.004,430.004,090.004,150.003,997.797,397,972
2022-10-184,340.004,415.004,050.004,110.003,959.266,320,392
2022-10-175,570.005,860.004,245.004,395.004,233.8113,302,890
2022-10-145,630.006,190.005,360.005,730.005,519.848,437,699
2022-10-136,100.006,110.005,340.005,620.005,413.883,951,262
2022-10-127,430.008,120.005,870.006,020.005,799.2117,720,990
2022-10-115,790.007,570.005,780.007,020.006,762.5322,317,080
2022-10-075,300.006,290.005,250.005,900.005,683.6110,455,740
2022-10-065,440.005,730.005,350.005,570.005,365.711,649,702
2022-10-055,260.005,550.005,060.005,520.005,317.542,393,074
2022-10-045,080.005,400.005,000.005,250.005,057.452,250,521
2022-09-304,505.005,400.004,475.004,940.004,758.827,976,663
2022-09-294,730.004,900.004,540.004,580.004,412.021,862,555
2022-09-285,400.005,400.004,470.004,755.004,580.603,356,773
2022-09-275,290.005,620.005,030.005,520.005,317.544,506,751
2022-09-265,630.005,750.004,895.005,210.005,018.913,766,998
2022-09-236,350.006,630.005,870.005,900.005,683.618,222,864
2022-09-227,750.008,150.005,730.006,170.005,943.7015,614,680
2022-09-216,280.006,820.006,180.006,820.006,569.862,698,247
2022-09-204,390.005,250.004,385.005,250.005,057.4510,825,610
2022-09-193,280.004,040.003,265.004,040.003,891.8311,144,140
2022-09-163,155.003,180.003,090.003,110.002,995.9497,586
2022-09-153,195.003,290.003,140.003,180.003,063.37102,693
2022-09-143,165.003,185.003,055.003,185.003,068.18145,842
2022-09-133,205.003,285.003,150.003,225.003,106.72134,837
2022-09-083,060.003,225.003,060.003,190.003,073.00230,300
2022-09-073,115.003,120.002,960.003,040.002,928.50202,514
2022-09-063,080.003,300.003,080.003,100.002,986.30339,186
2022-09-053,120.003,165.003,040.003,095.002,981.49131,986
2022-09-023,140.003,205.003,090.003,100.002,986.30178,435
2022-09-013,365.003,375.003,125.003,135.003,020.02499,494
2022-08-313,350.003,455.003,315.003,390.003,265.67213,179
2022-08-303,565.003,610.003,385.003,405.003,280.12570,475
2022-08-293,495.003,630.003,440.003,590.003,458.33545,003
2022-08-263,390.003,640.003,380.003,585.003,453.512,276,512
2022-08-253,360.003,380.003,295.003,350.003,227.13242,693
2022-08-243,380.003,475.003,280.003,300.003,178.97432,265
2022-08-233,360.003,765.003,360.003,380.003,256.033,010,435
2022-08-223,385.003,550.003,270.003,440.003,313.831,343,616
2022-08-193,450.003,700.003,330.003,460.003,333.104,933,822
2022-08-183,065.003,270.003,045.003,215.003,097.08376,875
2022-08-173,160.003,175.003,040.003,120.003,005.57186,444
2022-08-163,200.003,230.003,135.003,160.003,044.10169,518
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.