See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,235.003,255.003,170.003,225.003,106.72185,915
2022-08-113,195.003,255.003,170.003,195.003,077.82194,788
2022-08-103,165.003,255.003,105.003,195.003,077.82264,552
2022-08-093,175.003,255.003,135.003,165.003,048.92405,373
2022-08-083,225.003,325.003,160.003,265.003,145.25467,308
2022-08-053,200.003,470.003,090.003,260.003,140.432,034,625
2022-08-043,240.003,285.003,155.003,180.003,063.37742,206
2022-08-033,290.003,335.003,215.003,245.003,125.981,174,583
2022-08-022,885.003,680.002,830.003,340.003,217.5013,688,930
2022-08-012,970.002,970.002,860.002,875.002,769.55178,531
2022-07-292,935.003,020.002,850.002,920.002,812.90741,261
2022-07-282,885.002,980.002,775.002,935.002,827.35974,846
2022-07-272,750.003,165.002,610.003,000.002,889.972,634,400
2022-07-262,575.002,650.002,550.002,585.002,490.1934,324
2022-07-252,585.002,605.002,560.002,575.002,480.5639,643
2022-07-222,570.002,600.002,530.002,585.002,490.1950,840
2022-07-212,535.002,570.002,505.002,555.002,461.2968,551
2022-07-202,555.002,590.002,515.002,535.002,442.0253,472
2022-07-192,515.002,545.002,495.002,540.002,446.8430,795
2022-07-182,455.002,515.002,455.002,515.002,422.7628,323
2022-07-152,495.002,505.002,395.002,440.002,350.5163,014
2022-07-142,555.002,555.002,450.002,495.002,403.4934,299
2022-07-132,495.002,550.002,450.002,530.002,437.2140,519
2022-07-122,600.002,600.002,455.002,500.002,408.3150,670
2022-07-112,650.002,650.002,555.002,600.002,504.6478,956
2022-07-082,480.002,635.002,480.002,570.002,475.74157,737
2022-07-072,400.002,465.002,400.002,420.002,331.2477,012
2022-07-062,490.002,490.002,375.002,385.002,297.5381,721
2022-07-052,350.002,460.002,350.002,450.002,360.1466,779
2022-07-042,405.002,475.002,340.002,370.002,283.0874,505
2022-07-012,500.002,565.002,400.002,425.002,336.06114,056
2022-06-302,585.002,640.002,500.002,500.002,408.3180,302
2022-06-292,510.002,630.002,470.002,585.002,490.1998,386
2022-06-282,500.002,565.002,450.002,520.002,427.57100,723
2022-06-272,435.002,505.002,395.002,500.002,408.31140,180
2022-06-242,245.002,380.002,215.002,380.002,292.71138,881
2022-06-232,370.002,405.002,215.002,250.002,167.48115,364
2022-06-222,595.002,595.002,355.002,385.002,297.53126,989
2022-06-212,490.002,600.002,470.002,540.002,446.84126,404
2022-06-202,650.002,650.002,440.002,500.002,408.31152,425
2022-06-172,540.002,680.002,525.002,680.002,581.71203,755
2022-06-162,705.002,790.002,655.002,680.002,581.71144,073
2022-06-152,845.002,865.002,670.002,670.002,572.07193,758
2022-06-142,820.002,890.002,785.002,875.002,769.55162,650
2022-06-133,070.003,070.002,770.002,930.002,822.54289,109
2022-06-103,120.003,230.003,090.003,100.002,986.30254,659
2022-06-093,220.003,270.003,060.003,095.002,981.49342,982
2022-06-083,260.003,325.003,170.003,210.003,092.27369,417
2022-06-073,320.003,410.003,225.003,260.003,140.431,177,011
2022-06-032,900.003,580.002,900.003,315.003,193.426,982,758
2022-06-022,895.002,960.002,880.002,895.002,788.82128,347
2022-05-312,855.002,945.002,850.002,895.002,788.82103,665
2022-05-302,925.002,960.002,845.002,845.002,740.65132,114
2022-05-272,910.002,940.002,870.002,870.002,764.7477,224
2022-05-262,955.002,995.002,860.002,905.002,798.4565,611
2022-05-252,920.002,975.002,900.002,925.002,817.7299,624
2022-05-243,040.003,040.002,900.002,920.002,812.90119,021
2022-05-233,235.003,235.002,980.003,010.002,899.60187,029
2022-05-203,280.003,330.003,175.003,175.003,058.55186,591
2022-05-193,230.003,320.003,140.003,310.003,188.60134,057
← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.