Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,585.002,615.002,535.002,585.002,585.00106,979
2026-07-202,660.002,710.002,550.002,585.002,585.00172,461
2026-07-162,650.002,760.002,645.002,735.002,735.0094,343
2026-07-152,640.002,710.002,625.002,695.002,695.00107,719
2026-07-142,630.002,660.002,545.002,615.002,615.00187,549
2026-07-132,685.002,795.002,605.002,650.002,650.00139,852
2026-07-102,595.002,850.002,595.002,700.002,700.00447,730
2026-07-092,570.002,675.002,535.002,575.002,575.00171,273
2026-07-082,720.002,765.002,575.002,625.002,625.00301,848
2026-07-072,810.002,890.002,705.002,770.002,770.00160,377
2026-07-062,820.002,835.002,725.002,825.002,825.0081,284
2026-07-032,725.002,845.002,665.002,830.002,830.00154,811
2026-07-022,810.002,835.002,710.002,740.002,740.00189,186
2026-07-012,815.002,865.002,750.002,810.002,810.00176,260
2026-06-302,880.002,935.002,740.002,770.002,770.00364,285
2026-06-292,725.002,930.002,725.002,920.002,920.00296,325
2026-06-262,790.002,880.002,670.002,775.002,775.00457,963
2026-06-252,965.003,060.002,700.002,790.002,790.00701,603
2026-06-242,915.003,100.002,805.002,965.002,965.001,166,754
2026-06-232,825.003,100.002,770.002,890.002,890.001,006,085
2026-06-222,875.002,900.002,740.002,840.002,840.00249,185
2026-06-192,955.003,015.002,825.002,895.002,895.00202,968
2026-06-182,990.003,065.002,955.002,980.002,980.00228,468
2026-06-173,005.003,055.002,970.002,985.002,985.00191,842
2026-06-162,975.003,045.002,945.003,030.003,030.00134,120
2026-06-152,920.003,100.002,905.002,980.002,980.00317,572
2026-06-122,870.002,940.002,820.002,895.002,895.00350,117
2026-06-112,665.002,835.002,665.002,820.002,820.00392,569
2026-06-102,745.002,785.002,655.002,740.002,740.00326,322
2026-06-092,780.002,900.002,760.002,765.002,765.00392,969
2026-06-082,750.002,975.002,730.002,815.002,815.00549,748
2026-06-053,095.003,145.002,965.003,005.003,005.00716,243
2026-06-043,335.003,500.003,050.003,140.003,140.003,004,839
2026-06-023,760.004,505.003,670.004,320.004,320.001,111,148
2026-06-014,035.004,260.003,865.003,915.003,915.00472,013
2026-05-294,240.004,300.003,875.004,115.004,115.00556,114
2026-05-284,270.004,270.003,830.004,010.004,010.00472,265
2026-05-274,650.004,710.004,230.004,260.004,260.00421,775
2026-05-264,600.004,730.004,475.004,680.004,680.00563,577
2026-05-224,180.004,425.004,180.004,300.004,300.00303,056
2026-05-214,375.004,485.004,200.004,200.004,200.00408,581
2026-05-204,550.004,830.004,310.004,385.004,385.001,091,200
2026-05-194,350.004,490.004,260.004,375.004,375.00283,820
2026-05-184,295.004,460.004,120.004,265.004,265.00203,261
2026-05-154,475.004,500.004,210.004,330.004,330.00375,321
2026-05-144,670.004,735.004,435.004,470.004,470.00591,363
2026-05-134,800.004,895.004,740.004,795.004,795.00193,481
2026-05-124,990.004,990.004,725.004,835.004,835.00404,534
2026-05-114,820.005,090.004,660.004,990.004,990.00531,921
2026-05-084,905.005,030.004,765.004,835.004,835.00772,900
2026-05-074,595.004,685.004,535.004,650.004,650.00356,148
2026-05-064,755.004,800.004,530.004,610.004,610.00408,549
2026-05-045,070.005,080.004,520.004,725.004,725.001,409,742
2026-04-305,170.005,230.005,050.005,080.005,080.00326,291
2026-04-295,270.005,280.004,990.005,120.005,120.00875,720
2026-04-285,590.005,670.005,260.005,350.005,350.00718,667
2026-04-275,130.005,970.005,000.005,730.005,730.002,212,177
2026-04-245,110.005,130.005,040.005,100.005,100.00180,633
2026-04-235,060.005,120.004,980.005,060.005,060.00291,760
2026-04-225,120.005,230.005,010.005,040.005,040.00414,665
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.