See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-232,490.002,535.002,490.002,525.002,422.6655,557
2021-11-222,540.002,545.002,495.002,500.002,398.6868,478
2021-11-192,565.002,570.002,515.002,565.002,461.0456,419
2021-11-182,490.002,565.002,460.002,565.002,461.04119,787
2021-11-172,555.002,575.002,460.002,490.002,389.08210,024
2021-11-162,545.002,575.002,535.002,555.002,451.4554,903
2021-11-152,545.002,560.002,525.002,530.002,427.4666,428
2021-11-122,480.002,535.002,475.002,515.002,413.0753,893
2021-11-112,475.002,525.002,425.002,485.002,384.28108,168
2021-11-102,575.002,575.002,495.002,495.002,393.8898,723
2021-11-092,575.002,600.002,565.002,570.002,465.8441,955
2021-11-082,565.002,580.002,520.002,575.002,470.6473,243
2021-11-052,630.002,645.002,560.002,605.002,499.4297,536
2021-11-042,695.002,695.002,620.002,645.002,537.8054,413
2021-11-032,730.002,735.002,655.002,695.002,585.7754,743
2021-11-022,705.002,745.002,690.002,725.002,614.5660,515
2021-11-012,675.002,705.002,645.002,705.002,595.3771,768
2021-10-292,685.002,695.002,645.002,675.002,566.5859,506
2021-10-282,700.002,730.002,670.002,690.002,580.9767,234
2021-10-272,640.002,730.002,620.002,700.002,590.57131,894
2021-10-262,585.002,620.002,585.002,610.002,504.2228,432
2021-10-252,585.002,590.002,540.002,585.002,480.2349,289
2021-10-222,595.002,610.002,545.002,590.002,485.0344,606
2021-10-212,630.002,635.002,595.002,605.002,499.4245,249
2021-10-202,635.002,655.002,605.002,630.002,523.4132,416
2021-10-192,675.002,685.002,615.002,635.002,528.2047,356
2021-10-182,685.002,695.002,655.002,675.002,566.5850,083
2021-10-152,640.002,675.002,600.002,665.002,556.9977,085
2021-10-142,575.002,625.002,570.002,600.002,494.6239,396
← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.