Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,905.002,930.002,865.002,865.002,853.76190,164
2025-01-222,895.002,940.002,860.002,930.002,918.51279,284
2025-01-212,855.002,900.002,840.002,890.002,878.67287,468
2025-01-202,875.002,915.002,850.002,860.002,848.78207,703
2025-01-172,885.002,890.002,820.002,880.002,868.71317,366
2025-01-162,845.002,890.002,825.002,880.002,868.71343,672
2025-01-152,925.002,945.002,820.002,830.002,818.90653,095
2025-01-142,810.002,945.002,800.002,925.002,913.53949,681
2025-01-132,775.002,825.002,745.002,800.002,789.02475,653
2025-01-102,740.002,775.002,710.002,775.002,764.12375,328
2025-01-092,740.002,750.002,700.002,740.002,729.25301,080
2025-01-082,700.002,740.002,690.002,730.002,719.29360,418
2025-01-072,720.002,735.002,695.002,730.002,719.29437,834
2025-01-062,705.002,720.002,665.002,720.002,709.33374,299
2025-01-032,660.002,710.002,640.002,705.002,694.39614,528
2025-01-022,620.002,660.002,575.002,660.002,649.57727,641
2024-12-302,525.002,605.002,505.002,600.002,589.80619,839
2024-12-272,475.002,535.002,475.002,520.002,510.12353,384
2024-12-262,525.002,550.002,500.002,500.002,450.35331,546
2024-12-242,515.002,560.002,505.002,525.002,474.86548,028
2024-12-232,510.002,545.002,475.002,510.002,460.15582,971
2024-12-202,550.002,570.002,485.002,485.002,435.65716,831
2024-12-192,570.002,600.002,555.002,560.002,509.16724,585
2024-12-182,605.002,615.002,565.002,595.002,543.47715,868
2024-12-172,615.002,630.002,580.002,600.002,548.371,135,940
2024-12-162,635.002,750.002,605.002,605.002,553.272,640,636
2024-12-132,610.002,675.002,550.002,615.002,563.074,056,185
2024-12-123,295.003,685.002,545.002,615.002,563.0737,731,262
2024-12-113,465.003,465.003,140.003,185.003,121.754,353,020
2024-12-103,335.003,845.003,265.003,405.003,337.3819,684,420
2024-12-092,680.003,575.002,630.003,335.003,268.7725,516,430
2024-12-062,745.003,275.002,720.002,915.002,857.1113,472,670
2024-12-052,970.003,125.002,700.002,705.002,651.284,388,860
2024-12-042,955.003,330.002,820.003,225.003,160.9619,950,051
2024-12-032,520.002,575.002,520.002,565.002,514.06175,293
2024-12-022,540.002,615.002,510.002,520.002,469.96282,691
2024-11-292,620.002,640.002,520.002,525.002,474.86365,451
2024-11-282,570.002,670.002,555.002,645.002,592.47235,133
2024-11-272,730.002,730.002,555.002,570.002,518.96528,437
2024-11-262,695.002,720.002,640.002,695.002,641.48336,498
2024-11-252,625.002,790.002,560.002,660.002,607.181,177,952
2024-11-222,815.002,935.002,650.002,680.002,626.781,492,428
2024-11-212,790.002,825.002,775.002,815.002,759.10338,208
2024-11-202,845.002,875.002,755.002,795.002,739.49599,573
2024-11-192,890.002,900.002,805.002,825.002,768.90782,342
2024-11-182,955.003,030.002,900.002,915.002,857.112,039,404
2024-11-152,830.003,340.002,760.003,170.003,107.057,791,968
2024-11-142,775.002,875.002,765.002,810.002,754.20309,505
2024-11-132,830.002,905.002,765.002,775.002,719.89436,415
2024-11-122,960.002,970.002,840.002,845.002,788.50463,739
2024-11-113,010.003,010.002,935.002,945.002,886.52264,109
2024-11-082,955.003,010.002,950.002,975.002,915.92311,830
2024-11-072,915.002,970.002,885.002,970.002,911.02251,912
2024-11-062,940.002,965.002,870.002,940.002,881.62244,261
2024-11-052,960.002,980.002,925.002,940.002,881.62174,666
2024-11-042,880.002,970.002,860.002,955.002,896.32321,891
2024-11-012,865.002,935.002,830.002,875.002,817.91296,557
2024-10-312,845.003,025.002,805.002,915.002,857.11609,815
2024-10-302,865.002,880.002,825.002,870.002,813.01182,729
2024-10-292,840.002,875.002,800.002,875.002,817.91192,833
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.