Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,750.002,850.002,750.002,850.002,793.40254,077
2024-10-252,730.002,770.002,675.002,760.002,705.19218,144
2024-10-242,750.002,780.002,720.002,725.002,670.88119,191
2024-10-232,735.002,795.002,715.002,775.002,719.89225,491
2024-10-222,800.002,820.002,715.002,750.002,695.39254,248
2024-10-212,815.002,845.002,780.002,820.002,764.00164,081
2024-10-182,845.002,865.002,745.002,815.002,759.10450,779
2024-10-172,880.002,915.002,850.002,855.002,798.30298,773
2024-10-162,945.002,965.002,870.002,910.002,852.21458,741
2024-10-153,010.003,015.002,940.002,980.002,920.82349,487
2024-10-143,045.003,080.003,005.003,020.002,960.03426,683
2024-10-113,050.003,095.003,020.003,060.002,999.23709,079
2024-10-103,055.003,080.003,010.003,040.002,979.63404,998
2024-10-083,035.003,070.002,980.003,045.002,984.53518,255
2024-10-072,985.003,045.002,960.003,035.002,974.73473,751
2024-10-042,930.003,100.002,930.002,970.002,911.021,126,879
2024-10-022,965.003,055.002,915.002,975.002,915.92838,317
2024-09-303,045.003,100.002,960.002,975.002,915.921,055,953
2024-09-273,225.003,270.003,050.003,090.003,028.641,724,212
2024-09-263,390.003,470.003,245.003,255.003,190.363,375,744
2024-09-254,480.004,500.003,560.003,560.003,489.3018,385,949
2024-09-242,965.003,780.002,940.003,780.003,704.937,807,622
2024-09-232,910.002,945.002,875.002,910.002,852.21124,428
2024-09-202,890.002,960.002,880.002,910.002,852.21179,128
2024-09-192,815.002,885.002,800.002,880.002,822.8167,133
2024-09-132,780.002,825.002,760.002,815.002,759.1070,879
2024-09-122,690.002,790.002,690.002,790.002,734.5973,292
2024-09-112,700.002,740.002,660.002,705.002,651.2884,033
2024-09-102,715.002,715.002,645.002,675.002,621.8899,224
2024-09-092,575.002,715.002,560.002,715.002,661.0895,173
2024-09-062,735.002,760.002,650.002,655.002,602.27125,088
2024-09-052,775.002,825.002,730.002,755.002,700.2971,810
2024-09-042,865.002,865.002,735.002,780.002,724.79228,730
2024-09-032,865.002,970.002,855.002,895.002,837.51108,801
2024-09-022,860.002,870.002,820.002,865.002,808.1055,529
2024-08-302,785.002,890.002,780.002,880.002,822.8169,131
2024-08-292,865.002,865.002,780.002,780.002,724.7979,487
2024-08-282,855.002,900.002,845.002,850.002,793.4061,292
2024-08-272,835.002,905.002,795.002,880.002,822.8154,781
2024-08-262,875.002,905.002,810.002,835.002,778.7093,076
2024-08-232,905.002,925.002,875.002,875.002,817.9164,397
2024-08-222,965.002,995.002,910.002,930.002,871.8159,767
2024-08-212,995.003,050.002,930.002,960.002,901.22116,634
2024-08-202,945.003,025.002,945.003,010.002,950.2287,361
2024-08-192,965.003,055.002,930.002,945.002,886.52185,328
2024-08-162,920.002,980.002,890.002,965.002,906.12172,145
2024-08-142,830.002,910.002,830.002,905.002,847.3199,120
2024-08-132,855.002,915.002,800.002,820.002,764.00136,207
2024-08-122,825.002,895.002,810.002,875.002,817.9177,434
2024-08-092,800.002,870.002,800.002,825.002,768.9084,282
2024-08-082,840.002,865.002,765.002,795.002,739.4981,585
2024-08-072,785.002,915.002,780.002,870.002,813.01103,952
2024-08-062,550.002,940.002,550.002,810.002,754.20545,857
2024-08-052,910.002,935.002,500.002,600.002,548.37566,773
2024-08-023,090.003,090.002,940.002,950.002,891.42162,031
2024-08-013,025.003,120.003,025.003,090.003,028.6481,916
2024-07-312,985.003,065.002,970.003,025.002,964.93109,294
2024-07-303,115.003,120.002,990.003,005.002,945.32154,080
2024-07-293,075.003,185.003,050.003,125.003,062.94194,692
2024-07-263,030.003,095.003,030.003,075.003,013.9355,245
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.