Hwashin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,480.00 | 7,950.00 | 7,380.00 | 7,740.00 | 7,740.00 | 327,422 |
| 2026-07-20 | 7,900.00 | 8,030.00 | 7,520.00 | 7,550.00 | 7,550.00 | 383,568 |
| 2026-07-16 | 8,300.00 | 8,400.00 | 7,930.00 | 8,030.00 | 8,030.00 | 357,844 |
| 2026-07-15 | 8,370.00 | 8,520.00 | 8,250.00 | 8,470.00 | 8,470.00 | 254,888 |
| 2026-07-14 | 8,360.00 | 8,370.00 | 7,810.00 | 8,140.00 | 8,140.00 | 434,908 |
| 2026-07-13 | 8,690.00 | 9,140.00 | 8,340.00 | 8,360.00 | 8,360.00 | 372,909 |
| 2026-07-10 | 8,390.00 | 8,990.00 | 8,390.00 | 8,710.00 | 8,710.00 | 425,826 |
| 2026-07-09 | 8,410.00 | 8,660.00 | 8,270.00 | 8,330.00 | 8,330.00 | 414,462 |
| 2026-07-08 | 8,700.00 | 9,040.00 | 8,450.00 | 8,470.00 | 8,470.00 | 463,359 |
| 2026-07-07 | 9,310.00 | 9,460.00 | 8,830.00 | 8,960.00 | 8,960.00 | 474,427 |
| 2026-07-06 | 9,650.00 | 9,790.00 | 9,290.00 | 9,450.00 | 9,450.00 | 415,499 |
| 2026-07-03 | 9,400.00 | 9,780.00 | 9,140.00 | 9,720.00 | 9,720.00 | 561,455 |
| 2026-07-02 | 9,980.00 | 10,280.00 | 9,520.00 | 9,560.00 | 9,560.00 | 842,705 |
| 2026-07-01 | 10,480.00 | 10,600.00 | 10,070.00 | 10,230.00 | 10,230.00 | 719,516 |
| 2026-06-30 | 11,070.00 | 11,090.00 | 10,420.00 | 10,450.00 | 10,450.00 | 429,692 |
| 2026-06-29 | 9,960.00 | 11,540.00 | 9,930.00 | 10,980.00 | 10,980.00 | 1,654,795 |
| 2026-06-26 | 10,500.00 | 10,570.00 | 9,600.00 | 10,050.00 | 10,050.00 | 764,218 |
| 2026-06-25 | 12,080.00 | 12,230.00 | 10,880.00 | 10,930.00 | 10,930.00 | 913,358 |
| 2026-06-24 | 11,600.00 | 12,200.00 | 11,360.00 | 12,100.00 | 12,100.00 | 1,026,760 |
| 2026-06-23 | 13,250.00 | 13,290.00 | 11,460.00 | 12,000.00 | 12,000.00 | 1,712,675 |
| 2026-06-22 | 13,160.00 | 13,230.00 | 11,930.00 | 12,510.00 | 12,510.00 | 1,837,486 |
| 2026-06-19 | 13,110.00 | 14,990.00 | 12,650.00 | 14,330.00 | 14,330.00 | 12,028,090 |
| 2026-06-18 | 12,960.00 | 12,970.00 | 11,990.00 | 12,030.00 | 12,030.00 | 1,405,532 |
| 2026-06-17 | 16,340.00 | 16,720.00 | 13,220.00 | 13,310.00 | 13,310.00 | 6,703,315 |
| 2026-06-16 | 14,010.00 | 14,010.00 | 13,460.00 | 14,010.00 | 14,010.00 | 882,115 |
| 2026-06-15 | 10,620.00 | 11,170.00 | 10,470.00 | 10,780.00 | 10,780.00 | 642,147 |
| 2026-06-12 | 10,260.00 | 10,870.00 | 10,030.00 | 10,330.00 | 10,330.00 | 628,134 |
| 2026-06-11 | 9,900.00 | 11,300.00 | 9,760.00 | 9,970.00 | 9,970.00 | 1,527,586 |
| 2026-06-10 | 9,870.00 | 11,440.00 | 9,700.00 | 10,340.00 | 10,340.00 | 1,848,448 |
| 2026-06-09 | 12,350.00 | 12,360.00 | 10,110.00 | 10,270.00 | 10,270.00 | 1,940,449 |
| 2026-06-08 | 11,200.00 | 11,930.00 | 9,530.00 | 11,490.00 | 11,490.00 | 4,955,132 |
| 2026-06-05 | 9,540.00 | 9,610.00 | 9,090.00 | 9,360.00 | 9,360.00 | 223,327 |
| 2026-06-04 | 9,700.00 | 10,400.00 | 9,700.00 | 9,820.00 | 9,820.00 | 174,645 |
| 2026-06-02 | 10,330.00 | 10,390.00 | 9,800.00 | 10,000.00 | 10,000.00 | 383,926 |
| 2026-06-01 | 11,230.00 | 11,320.00 | 10,410.00 | 10,430.00 | 10,430.00 | 643,765 |
| 2026-05-29 | 11,600.00 | 11,750.00 | 10,930.00 | 11,330.00 | 11,330.00 | 354,634 |
| 2026-05-28 | 12,170.00 | 12,200.00 | 10,950.00 | 11,300.00 | 11,300.00 | 394,399 |
| 2026-05-27 | 12,300.00 | 12,320.00 | 11,540.00 | 11,720.00 | 11,720.00 | 459,029 |
| 2026-05-26 | 13,100.00 | 13,190.00 | 12,380.00 | 12,460.00 | 12,460.00 | 358,010 |
| 2026-05-22 | 12,490.00 | 12,910.00 | 12,060.00 | 12,730.00 | 12,730.00 | 435,004 |
| 2026-05-21 | 11,250.00 | 12,630.00 | 11,250.00 | 12,200.00 | 12,200.00 | 685,601 |
| 2026-05-20 | 11,190.00 | 11,360.00 | 10,740.00 | 10,840.00 | 10,840.00 | 289,937 |
| 2026-05-19 | 12,120.00 | 12,290.00 | 11,050.00 | 11,380.00 | 11,380.00 | 580,753 |
| 2026-05-18 | 12,730.00 | 12,760.00 | 12,000.00 | 12,400.00 | 12,400.00 | 484,295 |
| 2026-05-15 | 14,850.00 | 15,010.00 | 12,800.00 | 13,160.00 | 13,160.00 | 1,221,373 |
| 2026-05-14 | 16,180.00 | 16,220.00 | 14,420.00 | 14,700.00 | 14,700.00 | 1,083,270 |
| 2026-05-13 | 14,870.00 | 15,820.00 | 14,600.00 | 15,550.00 | 15,550.00 | 1,391,044 |
| 2026-05-12 | 15,140.00 | 16,380.00 | 14,000.00 | 15,270.00 | 15,270.00 | 4,062,711 |
| 2026-05-11 | 13,540.00 | 14,160.00 | 12,960.00 | 13,560.00 | 13,560.00 | 1,607,984 |
| 2026-05-08 | 12,500.00 | 13,320.00 | 11,660.00 | 12,890.00 | 12,890.00 | 1,305,850 |
| 2026-05-07 | 12,580.00 | 13,000.00 | 12,210.00 | 12,230.00 | 12,230.00 | 445,115 |
| 2026-05-06 | 12,550.00 | 12,580.00 | 12,210.00 | 12,320.00 | 12,320.00 | 219,644 |
| 2026-05-04 | 12,690.00 | 12,730.00 | 12,370.00 | 12,430.00 | 12,430.00 | 311,643 |
| 2026-04-30 | 13,000.00 | 13,000.00 | 12,330.00 | 12,400.00 | 12,400.00 | 231,169 |
| 2026-04-29 | 13,000.00 | 13,050.00 | 12,620.00 | 12,820.00 | 12,820.00 | 258,928 |
| 2026-04-28 | 12,700.00 | 13,360.00 | 12,470.00 | 12,990.00 | 12,990.00 | 760,775 |
| 2026-04-27 | 12,500.00 | 12,880.00 | 12,360.00 | 12,580.00 | 12,580.00 | 430,389 |
| 2026-04-24 | 12,460.00 | 12,460.00 | 11,940.00 | 12,160.00 | 12,160.00 | 248,895 |
| 2026-04-23 | 13,010.00 | 13,050.00 | 12,150.00 | 12,390.00 | 12,390.00 | 383,329 |
| 2026-04-22 | 13,370.00 | 13,440.00 | 12,560.00 | 12,950.00 | 12,950.00 | 1,196,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.