Hwashin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,800.00 | 7,290.00 | 6,800.00 | 7,280.00 | 7,280.00 | 112,388 |
| 2026-10-16 | 6,700.00 | 7,070.00 | 6,690.00 | 6,970.00 | 6,970.00 | 166,224 |
| 2026-10-15 | 6,770.00 | 6,900.00 | 6,560.00 | 6,650.00 | 6,650.00 | 219,129 |
| 2026-10-14 | 7,040.00 | 7,310.00 | 7,000.00 | 7,070.00 | 7,070.00 | 71,942 |
| 2026-10-13 | 6,910.00 | 7,100.00 | 6,800.00 | 7,080.00 | 7,080.00 | 206,955 |
| 2026-10-12 | 7,450.00 | 7,490.00 | 7,150.00 | 7,150.00 | 7,150.00 | 118,560 |
| 2026-10-08 | 7,550.00 | 7,590.00 | 7,400.00 | 7,420.00 | 7,420.00 | 87,622 |
| 2026-10-07 | 7,780.00 | 7,780.00 | 7,550.00 | 7,550.00 | 7,550.00 | 94,767 |
| 2026-10-06 | 7,710.00 | 7,860.00 | 7,690.00 | 7,730.00 | 7,730.00 | 165,841 |
| 2026-10-02 | 7,550.00 | 7,800.00 | 7,550.00 | 7,660.00 | 7,660.00 | 194,893 |
| 2026-10-01 | 7,410.00 | 7,570.00 | 7,410.00 | 7,550.00 | 7,550.00 | 133,552 |
| 2026-09-30 | 7,400.00 | 7,470.00 | 7,350.00 | 7,350.00 | 7,350.00 | 70,059 |
| 2026-09-29 | 7,410.00 | 7,450.00 | 7,300.00 | 7,330.00 | 7,330.00 | 96,799 |
| 2026-09-28 | 7,360.00 | 7,530.00 | 7,340.00 | 7,450.00 | 7,450.00 | 102,461 |
| 2026-09-23 | 7,510.00 | 7,540.00 | 7,300.00 | 7,340.00 | 7,340.00 | 163,637 |
| 2026-09-22 | 7,600.00 | 7,770.00 | 7,500.00 | 7,510.00 | 7,510.00 | 168,601 |
| 2026-09-21 | 7,660.00 | 7,660.00 | 7,490.00 | 7,570.00 | 7,570.00 | 78,763 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.