Hwashin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,800.00 | 7,290.00 | 6,800.00 | 7,280.00 | 7,280.00 | 112,388 |
| 2026-10-16 | 6,700.00 | 7,070.00 | 6,690.00 | 6,970.00 | 6,970.00 | 166,224 |
| 2026-10-15 | 6,770.00 | 6,900.00 | 6,560.00 | 6,650.00 | 6,650.00 | 219,129 |
| 2026-10-14 | 7,040.00 | 7,310.00 | 7,000.00 | 7,070.00 | 7,070.00 | 71,942 |
| 2026-10-13 | 6,910.00 | 7,100.00 | 6,800.00 | 7,080.00 | 7,080.00 | 206,955 |
| 2026-10-12 | 7,450.00 | 7,490.00 | 7,150.00 | 7,150.00 | 7,150.00 | 118,560 |
| 2026-10-08 | 7,550.00 | 7,590.00 | 7,400.00 | 7,420.00 | 7,420.00 | 87,622 |
| 2026-10-07 | 7,780.00 | 7,780.00 | 7,550.00 | 7,550.00 | 7,550.00 | 94,767 |
| 2026-10-06 | 7,710.00 | 7,860.00 | 7,690.00 | 7,730.00 | 7,730.00 | 165,841 |
| 2026-10-02 | 7,550.00 | 7,800.00 | 7,550.00 | 7,660.00 | 7,660.00 | 194,893 |
| 2026-10-01 | 7,410.00 | 7,570.00 | 7,410.00 | 7,550.00 | 7,550.00 | 133,552 |
| 2026-09-30 | 7,400.00 | 7,470.00 | 7,350.00 | 7,350.00 | 7,350.00 | 70,059 |
| 2026-09-29 | 7,410.00 | 7,450.00 | 7,300.00 | 7,330.00 | 7,330.00 | 96,799 |
| 2026-09-28 | 7,360.00 | 7,530.00 | 7,340.00 | 7,450.00 | 7,450.00 | 102,461 |
| 2026-09-23 | 7,510.00 | 7,540.00 | 7,300.00 | 7,340.00 | 7,340.00 | 163,637 |
| 2026-09-22 | 7,600.00 | 7,770.00 | 7,500.00 | 7,510.00 | 7,510.00 | 168,601 |
| 2026-09-21 | 7,660.00 | 7,660.00 | 7,490.00 | 7,570.00 | 7,570.00 | 78,763 |
| 2026-09-18 | 7,600.00 | 7,700.00 | 7,560.00 | 7,650.00 | 7,650.00 | 87,279 |
| 2026-09-17 | 7,520.00 | 7,590.00 | 7,460.00 | 7,530.00 | 7,530.00 | 69,208 |
| 2026-09-16 | 7,490.00 | 7,550.00 | 7,400.00 | 7,520.00 | 7,520.00 | 73,389 |
| 2026-09-15 | 7,490.00 | 7,640.00 | 7,440.00 | 7,500.00 | 7,500.00 | 83,622 |
| 2026-09-14 | 7,630.00 | 7,630.00 | 7,460.00 | 7,510.00 | 7,510.00 | 107,254 |
| 2026-09-11 | 7,700.00 | 7,760.00 | 7,650.00 | 7,700.00 | 7,700.00 | 90,988 |
| 2026-09-10 | 7,680.00 | 7,870.00 | 7,650.00 | 7,830.00 | 7,830.00 | 126,541 |
| 2026-09-09 | 7,690.00 | 7,800.00 | 7,670.00 | 7,770.00 | 7,770.00 | 81,845 |
| 2026-09-08 | 7,810.00 | 7,850.00 | 7,670.00 | 7,670.00 | 7,670.00 | 151,661 |
| 2026-09-07 | 7,850.00 | 7,890.00 | 7,770.00 | 7,800.00 | 7,800.00 | 132,104 |
| 2026-09-04 | 7,650.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | 239,598 |
| 2026-09-03 | 7,730.00 | 7,790.00 | 7,500.00 | 7,590.00 | 7,590.00 | 203,451 |
| 2026-09-02 | 7,800.00 | 7,890.00 | 7,650.00 | 7,650.00 | 7,650.00 | 174,949 |
| 2026-09-01 | 8,030.00 | 8,100.00 | 7,880.00 | 7,940.00 | 7,940.00 | 160,555 |
| 2026-08-31 | 7,920.00 | 8,440.00 | 7,700.00 | 8,020.00 | 8,020.00 | 336,170 |
| 2026-08-28 | 8,020.00 | 8,100.00 | 7,880.00 | 7,920.00 | 7,920.00 | 231,746 |
| 2026-08-27 | 8,360.00 | 8,360.00 | 8,010.00 | 8,020.00 | 8,020.00 | 286,718 |
| 2026-08-26 | 8,350.00 | 8,460.00 | 8,190.00 | 8,250.00 | 8,250.00 | 365,056 |
| 2026-08-25 | 8,320.00 | 8,390.00 | 7,900.00 | 8,350.00 | 8,350.00 | 309,598 |
| 2026-08-24 | 8,140.00 | 8,390.00 | 8,110.00 | 8,160.00 | 8,160.00 | 204,713 |
| 2026-08-21 | 8,300.00 | 8,320.00 | 8,080.00 | 8,140.00 | 8,140.00 | 348,851 |
| 2026-08-20 | 8,540.00 | 8,580.00 | 8,230.00 | 8,450.00 | 8,450.00 | 539,509 |
| 2026-08-19 | 8,060.00 | 10,350.00 | 8,060.00 | 8,520.00 | 8,520.00 | 4,462,781 |
| 2026-08-18 | 8,940.00 | 8,970.00 | 8,310.00 | 8,400.00 | 8,400.00 | 487,327 |
| 2026-08-14 | 9,000.00 | 9,580.00 | 8,870.00 | 9,070.00 | 9,070.00 | 1,946,521 |
| 2026-08-13 | 8,930.00 | 9,100.00 | 8,710.00 | 8,790.00 | 8,790.00 | 336,083 |
| 2026-08-12 | 8,610.00 | 8,970.00 | 8,500.00 | 8,820.00 | 8,820.00 | 276,417 |
| 2026-08-11 | 8,510.00 | 8,830.00 | 8,470.00 | 8,610.00 | 8,610.00 | 314,088 |
| 2026-08-10 | 8,100.00 | 8,600.00 | 8,050.00 | 8,590.00 | 8,590.00 | 327,326 |
| 2026-08-07 | 8,210.00 | 8,260.00 | 7,900.00 | 8,050.00 | 8,050.00 | 196,715 |
| 2026-08-06 | 8,190.00 | 8,500.00 | 7,990.00 | 8,200.00 | 8,200.00 | 324,120 |
| 2026-08-05 | 7,960.00 | 8,300.00 | 7,950.00 | 8,190.00 | 8,190.00 | 338,743 |
| 2026-08-04 | 7,430.00 | 7,800.00 | 7,350.00 | 7,780.00 | 7,780.00 | 388,672 |
| 2026-08-03 | 7,180.00 | 7,660.00 | 7,000.00 | 7,420.00 | 7,420.00 | 405,371 |
| 2026-07-31 | 7,000.00 | 7,240.00 | 6,970.00 | 7,210.00 | 7,210.00 | 350,321 |
| 2026-07-30 | 6,650.00 | 7,050.00 | 6,620.00 | 6,720.00 | 6,720.00 | 362,803 |
| 2026-07-29 | 7,190.00 | 7,420.00 | 6,410.00 | 6,750.00 | 6,750.00 | 489,227 |
| 2026-07-28 | 7,530.00 | 7,790.00 | 7,050.00 | 7,130.00 | 7,130.00 | 321,858 |
| 2026-07-27 | 7,840.00 | 8,000.00 | 7,700.00 | 7,810.00 | 7,810.00 | 157,586 |
| 2026-07-24 | 8,200.00 | 8,300.00 | 7,710.00 | 7,730.00 | 7,730.00 | 434,374 |
| 2026-07-23 | 8,040.00 | 8,430.00 | 8,010.00 | 8,340.00 | 8,340.00 | 321,817 |
| 2026-07-22 | 8,110.00 | 8,420.00 | 7,960.00 | 7,970.00 | 7,970.00 | 470,086 |
| 2026-07-21 | 7,480.00 | 7,950.00 | 7,380.00 | 7,740.00 | 7,740.00 | 327,422 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.