Hwashin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 9,410.00 | 9,770.00 | 9,310.00 | 9,420.00 | 8,737.69 | 991,555 |
| 2021-11-22 | 9,000.00 | 9,370.00 | 8,840.00 | 9,270.00 | 8,598.56 | 473,470 |
| 2021-11-19 | 8,890.00 | 9,380.00 | 8,780.00 | 9,010.00 | 8,357.39 | 784,847 |
| 2021-11-18 | 9,230.00 | 9,290.00 | 8,850.00 | 8,850.00 | 8,208.98 | 424,370 |
| 2021-11-17 | 9,470.00 | 9,500.00 | 9,150.00 | 9,330.00 | 8,654.21 | 303,942 |
| 2021-11-16 | 9,390.00 | 9,550.00 | 9,330.00 | 9,350.00 | 8,672.76 | 240,493 |
| 2021-11-15 | 9,530.00 | 9,630.00 | 9,310.00 | 9,600.00 | 8,904.66 | 262,703 |
| 2021-11-12 | 9,280.00 | 9,620.00 | 9,280.00 | 9,500.00 | 8,811.90 | 250,969 |
| 2021-11-11 | 9,280.00 | 9,470.00 | 9,200.00 | 9,270.00 | 8,598.56 | 208,923 |
| 2021-11-10 | 9,470.00 | 9,480.00 | 9,190.00 | 9,340.00 | 8,663.49 | 383,311 |
| 2021-11-09 | 9,990.00 | 10,050.00 | 9,530.00 | 9,580.00 | 8,886.10 | 590,302 |
| 2021-11-08 | 9,700.00 | 9,920.00 | 9,520.00 | 9,880.00 | 9,164.37 | 516,240 |
| 2021-11-05 | 9,560.00 | 9,710.00 | 9,420.00 | 9,600.00 | 8,904.66 | 325,226 |
| 2021-11-04 | 9,570.00 | 9,750.00 | 9,440.00 | 9,520.00 | 8,830.45 | 374,337 |
| 2021-11-03 | 9,260.00 | 9,610.00 | 9,190.00 | 9,530.00 | 8,839.73 | 635,854 |
| 2021-11-02 | 9,230.00 | 9,450.00 | 9,170.00 | 9,170.00 | 8,505.80 | 278,518 |
| 2021-11-01 | 9,550.00 | 9,650.00 | 9,170.00 | 9,180.00 | 8,515.08 | 490,046 |
| 2021-10-29 | 10,100.00 | 10,150.00 | 9,580.00 | 9,580.00 | 8,886.10 | 1,014,529 |
| 2021-10-28 | 9,750.00 | 10,100.00 | 9,590.00 | 9,610.00 | 8,913.93 | 1,129,176 |
| 2021-10-27 | 9,890.00 | 9,950.00 | 9,690.00 | 9,820.00 | 9,108.72 | 445,704 |
| 2021-10-26 | 10,000.00 | 10,050.00 | 9,590.00 | 9,860.00 | 9,145.82 | 662,803 |
| 2021-10-25 | 9,350.00 | 9,950.00 | 9,280.00 | 9,900.00 | 9,182.93 | 692,192 |
| 2021-10-22 | 9,680.00 | 9,680.00 | 9,320.00 | 9,420.00 | 8,737.69 | 452,083 |
| 2021-10-21 | 9,800.00 | 10,200.00 | 9,570.00 | 9,570.00 | 8,876.83 | 1,165,336 |
| 2021-10-20 | 9,910.00 | 10,050.00 | 9,680.00 | 9,710.00 | 9,006.69 | 550,804 |
| 2021-10-19 | 9,770.00 | 10,100.00 | 9,610.00 | 9,810.00 | 9,099.44 | 914,951 |
| 2021-10-18 | 9,640.00 | 9,970.00 | 9,470.00 | 9,850.00 | 9,136.55 | 1,070,431 |
| 2021-10-15 | 10,500.00 | 10,550.00 | 9,600.00 | 9,660.00 | 8,960.31 | 1,850,772 |
| 2021-10-14 | 10,700.00 | 10,800.00 | 10,200.00 | 10,500.00 | 9,739.47 | 1,262,411 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.