Hwashin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11,330.00 | 12,490.00 | 11,330.00 | 12,240.00 | 12,240.00 | 773,550 |
| 2026-04-20 | 11,370.00 | 11,460.00 | 11,190.00 | 11,200.00 | 11,200.00 | 138,584 |
| 2026-04-17 | 11,650.00 | 11,650.00 | 11,220.00 | 11,390.00 | 11,390.00 | 242,528 |
| 2026-04-16 | 11,780.00 | 11,930.00 | 11,550.00 | 11,590.00 | 11,590.00 | 293,703 |
| 2026-04-15 | 11,670.00 | 11,670.00 | 11,250.00 | 11,340.00 | 11,340.00 | 188,109 |
| 2026-04-14 | 10,970.00 | 11,310.00 | 10,920.00 | 11,260.00 | 11,260.00 | 177,626 |
| 2026-04-13 | 10,840.00 | 10,880.00 | 10,640.00 | 10,670.00 | 10,670.00 | 200,471 |
| 2026-04-10 | 11,520.00 | 11,520.00 | 10,910.00 | 11,060.00 | 11,060.00 | 283,784 |
| 2026-04-09 | 12,350.00 | 12,350.00 | 11,150.00 | 11,210.00 | 11,210.00 | 365,512 |
| 2026-04-08 | 11,060.00 | 11,790.00 | 11,020.00 | 11,740.00 | 11,740.00 | 253,510 |
| 2026-04-07 | 10,880.00 | 10,880.00 | 10,500.00 | 10,600.00 | 10,600.00 | 96,343 |
| 2026-04-06 | 11,000.00 | 11,000.00 | 10,500.00 | 10,630.00 | 10,630.00 | 83,119 |
| 2026-04-03 | 10,870.00 | 10,940.00 | 10,600.00 | 10,820.00 | 10,820.00 | 96,008 |
| 2026-04-02 | 11,500.00 | 11,540.00 | 10,440.00 | 10,510.00 | 10,510.00 | 155,577 |
| 2026-04-01 | 10,810.00 | 11,330.00 | 10,710.00 | 11,230.00 | 11,230.00 | 151,944 |
| 2026-03-31 | 10,570.00 | 10,750.00 | 10,250.00 | 10,310.00 | 10,310.00 | 158,472 |
| 2026-03-30 | 10,800.00 | 10,930.00 | 10,440.00 | 10,800.00 | 10,800.00 | 104,549 |
| 2026-03-27 | 10,960.00 | 11,270.00 | 10,830.00 | 11,210.00 | 11,210.00 | 92,854 |
| 2026-03-26 | 11,750.00 | 11,800.00 | 11,210.00 | 11,320.00 | 11,320.00 | 144,963 |
| 2026-03-25 | 11,610.00 | 12,050.00 | 11,600.00 | 11,820.00 | 11,820.00 | 168,768 |
| 2026-03-24 | 11,900.00 | 11,900.00 | 11,300.00 | 11,470.00 | 11,470.00 | 184,124 |
| 2026-03-23 | 11,880.00 | 11,880.00 | 11,360.00 | 11,360.00 | 11,360.00 | 267,728 |
| 2026-03-20 | 12,040.00 | 12,440.00 | 11,840.00 | 12,250.00 | 12,250.00 | 270,778 |
| 2026-03-19 | 12,250.00 | 12,250.00 | 11,940.00 | 11,960.00 | 11,960.00 | 391,930 |
| 2026-03-18 | 13,210.00 | 13,220.00 | 12,550.00 | 12,610.00 | 12,610.00 | 462,870 |
| 2026-03-17 | 13,330.00 | 13,740.00 | 12,750.00 | 12,750.00 | 12,750.00 | 550,876 |
| 2026-03-16 | 12,570.00 | 12,940.00 | 12,460.00 | 12,910.00 | 12,910.00 | 244,235 |
| 2026-03-13 | 12,300.00 | 12,970.00 | 12,180.00 | 12,760.00 | 12,760.00 | 283,484 |
| 2026-03-12 | 12,700.00 | 12,940.00 | 12,370.00 | 12,730.00 | 12,730.00 | 404,673 |
| 2026-03-11 | 13,470.00 | 13,470.00 | 12,200.00 | 12,510.00 | 12,510.00 | 657,310 |
| 2026-03-10 | 12,880.00 | 13,060.00 | 12,510.00 | 12,740.00 | 12,740.00 | 461,997 |
| 2026-03-09 | 11,600.00 | 11,880.00 | 11,270.00 | 11,880.00 | 11,880.00 | 438,346 |
| 2026-03-06 | 13,000.00 | 13,360.00 | 12,360.00 | 12,800.00 | 12,800.00 | 517,020 |
| 2026-03-05 | 12,530.00 | 13,550.00 | 12,530.00 | 13,210.00 | 13,210.00 | 726,082 |
| 2026-03-04 | 12,700.00 | 13,330.00 | 11,210.00 | 11,550.00 | 11,550.00 | 999,140 |
| 2026-03-03 | 15,130.00 | 15,380.00 | 13,410.00 | 13,480.00 | 13,480.00 | 1,599,406 |
| 2026-02-27 | 13,510.00 | 15,900.00 | 13,380.00 | 15,530.00 | 15,530.00 | 2,528,179 |
| 2026-02-26 | 13,860.00 | 14,120.00 | 13,380.00 | 13,950.00 | 13,950.00 | 883,510 |
| 2026-02-25 | 13,440.00 | 14,490.00 | 13,390.00 | 13,820.00 | 13,820.00 | 2,191,632 |
| 2026-02-24 | 13,150.00 | 13,450.00 | 12,750.00 | 13,150.00 | 13,150.00 | 780,113 |
| 2026-02-23 | 13,480.00 | 13,920.00 | 12,140.00 | 13,110.00 | 13,110.00 | 1,971,961 |
| 2026-02-20 | 12,050.00 | 13,740.00 | 11,710.00 | 12,690.00 | 12,690.00 | 3,541,212 |
| 2026-02-19 | 10,780.00 | 11,750.00 | 10,310.00 | 11,590.00 | 11,590.00 | 1,714,987 |
| 2026-02-13 | 11,190.00 | 11,410.00 | 10,570.00 | 10,670.00 | 10,670.00 | 1,170,996 |
| 2026-02-12 | 10,160.00 | 11,690.00 | 10,080.00 | 11,420.00 | 11,420.00 | 5,574,158 |
| 2026-02-11 | 9,220.00 | 10,280.00 | 9,050.00 | 10,150.00 | 10,150.00 | 1,361,685 |
| 2026-02-10 | 9,160.00 | 9,340.00 | 9,140.00 | 9,220.00 | 9,220.00 | 247,790 |
| 2026-02-09 | 9,030.00 | 9,060.00 | 8,900.00 | 9,030.00 | 9,030.00 | 189,727 |
| 2026-02-06 | 8,950.00 | 9,000.00 | 8,560.00 | 8,890.00 | 8,890.00 | 273,769 |
| 2026-02-05 | 9,420.00 | 9,490.00 | 9,060.00 | 9,300.00 | 9,300.00 | 302,801 |
| 2026-02-04 | 9,270.00 | 9,450.00 | 9,170.00 | 9,320.00 | 9,320.00 | 234,614 |
| 2026-02-03 | 9,070.00 | 9,170.00 | 8,870.00 | 9,150.00 | 9,150.00 | 362,999 |
| 2026-02-02 | 9,050.00 | 9,240.00 | 8,900.00 | 8,970.00 | 8,970.00 | 333,396 |
| 2026-01-30 | 9,420.00 | 9,420.00 | 9,140.00 | 9,290.00 | 9,290.00 | 310,926 |
| 2026-01-29 | 9,550.00 | 9,580.00 | 9,150.00 | 9,460.00 | 9,460.00 | 424,085 |
| 2026-01-28 | 9,190.00 | 9,420.00 | 9,050.00 | 9,310.00 | 9,310.00 | 509,785 |
| 2026-01-27 | 9,010.00 | 9,040.00 | 8,850.00 | 8,980.00 | 8,980.00 | 473,216 |
| 2026-01-26 | 9,350.00 | 9,440.00 | 9,220.00 | 9,310.00 | 9,310.00 | 592,715 |
| 2026-01-23 | 9,780.00 | 9,780.00 | 9,440.00 | 9,550.00 | 9,550.00 | 411,937 |
| 2026-01-22 | 10,230.00 | 10,310.00 | 9,570.00 | 9,730.00 | 9,730.00 | 1,169,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.