Hwashin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11,330.00	12,490.00	11,330.00	12,240.00	12,240.00	773,550
2026-04-20	11,370.00	11,460.00	11,190.00	11,200.00	11,200.00	138,584
2026-04-17	11,650.00	11,650.00	11,220.00	11,390.00	11,390.00	242,528
2026-04-16	11,780.00	11,930.00	11,550.00	11,590.00	11,590.00	293,703
2026-04-15	11,670.00	11,670.00	11,250.00	11,340.00	11,340.00	188,109
2026-04-14	10,970.00	11,310.00	10,920.00	11,260.00	11,260.00	177,626
2026-04-13	10,840.00	10,880.00	10,640.00	10,670.00	10,670.00	200,471
2026-04-10	11,520.00	11,520.00	10,910.00	11,060.00	11,060.00	283,784
2026-04-09	12,350.00	12,350.00	11,150.00	11,210.00	11,210.00	365,512
2026-04-08	11,060.00	11,790.00	11,020.00	11,740.00	11,740.00	253,510
2026-04-07	10,880.00	10,880.00	10,500.00	10,600.00	10,600.00	96,343
2026-04-06	11,000.00	11,000.00	10,500.00	10,630.00	10,630.00	83,119
2026-04-03	10,870.00	10,940.00	10,600.00	10,820.00	10,820.00	96,008
2026-04-02	11,500.00	11,540.00	10,440.00	10,510.00	10,510.00	155,577
2026-04-01	10,810.00	11,330.00	10,710.00	11,230.00	11,230.00	151,944
2026-03-31	10,570.00	10,750.00	10,250.00	10,310.00	10,310.00	158,472
2026-03-30	10,800.00	10,930.00	10,440.00	10,800.00	10,800.00	104,549
2026-03-27	10,960.00	11,270.00	10,830.00	11,210.00	11,210.00	92,854
2026-03-26	11,750.00	11,800.00	11,210.00	11,320.00	11,320.00	144,963
2026-03-25	11,610.00	12,050.00	11,600.00	11,820.00	11,820.00	168,768
2026-03-24	11,900.00	11,900.00	11,300.00	11,470.00	11,470.00	184,124
2026-03-23	11,880.00	11,880.00	11,360.00	11,360.00	11,360.00	267,728
2026-03-20	12,040.00	12,440.00	11,840.00	12,250.00	12,250.00	270,778
2026-03-19	12,250.00	12,250.00	11,940.00	11,960.00	11,960.00	391,930
2026-03-18	13,210.00	13,220.00	12,550.00	12,610.00	12,610.00	462,870
2026-03-17	13,330.00	13,740.00	12,750.00	12,750.00	12,750.00	550,876
2026-03-16	12,570.00	12,940.00	12,460.00	12,910.00	12,910.00	244,235
2026-03-13	12,300.00	12,970.00	12,180.00	12,760.00	12,760.00	283,484
2026-03-12	12,700.00	12,940.00	12,370.00	12,730.00	12,730.00	404,673
2026-03-11	13,470.00	13,470.00	12,200.00	12,510.00	12,510.00	657,310
2026-03-10	12,880.00	13,060.00	12,510.00	12,740.00	12,740.00	461,997
2026-03-09	11,600.00	11,880.00	11,270.00	11,880.00	11,880.00	438,346
2026-03-06	13,000.00	13,360.00	12,360.00	12,800.00	12,800.00	517,020
2026-03-05	12,530.00	13,550.00	12,530.00	13,210.00	13,210.00	726,082
2026-03-04	12,700.00	13,330.00	11,210.00	11,550.00	11,550.00	999,140
2026-03-03	15,130.00	15,380.00	13,410.00	13,480.00	13,480.00	1,599,406
2026-02-27	13,510.00	15,900.00	13,380.00	15,530.00	15,530.00	2,528,179
2026-02-26	13,860.00	14,120.00	13,380.00	13,950.00	13,950.00	883,510
2026-02-25	13,440.00	14,490.00	13,390.00	13,820.00	13,820.00	2,191,632
2026-02-24	13,150.00	13,450.00	12,750.00	13,150.00	13,150.00	780,113
2026-02-23	13,480.00	13,920.00	12,140.00	13,110.00	13,110.00	1,971,961
2026-02-20	12,050.00	13,740.00	11,710.00	12,690.00	12,690.00	3,541,212
2026-02-19	10,780.00	11,750.00	10,310.00	11,590.00	11,590.00	1,714,987
2026-02-13	11,190.00	11,410.00	10,570.00	10,670.00	10,670.00	1,170,996
2026-02-12	10,160.00	11,690.00	10,080.00	11,420.00	11,420.00	5,574,158
2026-02-11	9,220.00	10,280.00	9,050.00	10,150.00	10,150.00	1,361,685
2026-02-10	9,160.00	9,340.00	9,140.00	9,220.00	9,220.00	247,790
2026-02-09	9,030.00	9,060.00	8,900.00	9,030.00	9,030.00	189,727
2026-02-06	8,950.00	9,000.00	8,560.00	8,890.00	8,890.00	273,769
2026-02-05	9,420.00	9,490.00	9,060.00	9,300.00	9,300.00	302,801
2026-02-04	9,270.00	9,450.00	9,170.00	9,320.00	9,320.00	234,614
2026-02-03	9,070.00	9,170.00	8,870.00	9,150.00	9,150.00	362,999
2026-02-02	9,050.00	9,240.00	8,900.00	8,970.00	8,970.00	333,396
2026-01-30	9,420.00	9,420.00	9,140.00	9,290.00	9,290.00	310,926
2026-01-29	9,550.00	9,580.00	9,150.00	9,460.00	9,460.00	424,085
2026-01-28	9,190.00	9,420.00	9,050.00	9,310.00	9,310.00	509,785
2026-01-27	9,010.00	9,040.00	8,850.00	8,980.00	8,980.00	473,216
2026-01-26	9,350.00	9,440.00	9,220.00	9,310.00	9,310.00	592,715
2026-01-23	9,780.00	9,780.00	9,440.00	9,550.00	9,550.00	411,937
2026-01-22	10,230.00	10,310.00	9,570.00	9,730.00	9,730.00	1,169,840

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	170.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	70.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.