Hwashin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,700.00 | 8,840.00 | 8,650.00 | 8,830.00 | 8,651.72 | 319,540 |
| 2025-10-23 | 8,820.00 | 8,850.00 | 8,660.00 | 8,690.00 | 8,514.55 | 298,172 |
| 2025-10-22 | 8,970.00 | 8,970.00 | 8,590.00 | 8,930.00 | 8,749.70 | 427,403 |
| 2025-10-21 | 8,730.00 | 9,080.00 | 8,650.00 | 8,720.00 | 8,543.94 | 1,015,172 |
| 2025-10-20 | 8,790.00 | 8,830.00 | 8,380.00 | 8,700.00 | 8,524.35 | 571,316 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.