Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-232,975.002,995.002,960.002,960.002,681.683,599
2024-07-222,980.002,990.002,955.002,980.002,699.801,981
2024-07-192,975.002,990.002,960.002,980.002,699.802,424
2024-07-182,980.002,985.002,960.002,975.002,695.273,175
2024-07-172,985.003,000.002,985.002,995.002,713.3910,355
2024-07-162,980.003,005.002,960.002,990.002,708.862,398
2024-07-152,975.003,005.002,960.002,990.002,708.868,978
2024-07-122,965.002,980.002,945.002,975.002,695.2726,372
2024-07-112,985.002,985.002,960.002,980.002,699.806,322
2024-07-102,990.002,990.002,965.002,985.002,704.339,028
2024-07-093,000.003,000.002,955.002,995.002,713.396,917
2024-07-082,955.002,985.002,955.002,985.002,704.334,479
2024-07-052,970.003,005.002,970.002,975.002,695.2712,531
2024-07-042,980.002,995.002,950.002,990.002,708.863,766
2024-07-032,975.002,980.002,965.002,980.002,699.803,586
2024-07-022,985.003,000.002,960.002,960.002,681.688,079
2024-07-012,985.003,010.002,970.002,985.002,704.336,945
2024-06-282,980.003,025.002,980.003,015.002,731.513,485
2024-06-272,970.002,990.002,960.002,980.002,699.806,717
2024-06-262,985.002,990.002,965.002,970.002,690.7415,976
2024-06-252,955.002,985.002,950.002,985.002,704.338,076
2024-06-242,985.002,985.002,960.002,980.002,699.8010,165
2024-06-213,035.003,040.002,950.002,985.002,704.3364,707
2024-06-203,065.003,080.003,030.003,075.002,785.863,102
2024-06-193,070.003,080.003,025.003,065.002,776.809,260
2024-06-183,005.003,075.002,985.003,050.002,763.2118,041
2024-06-172,990.003,005.002,985.003,005.002,722.4516,601
2024-06-143,015.003,045.002,985.002,985.002,704.3313,245
2024-06-133,060.003,080.002,950.003,015.002,731.518,361
2024-06-123,010.003,060.003,005.003,060.002,772.275,286
2024-06-113,030.003,050.003,010.003,010.002,726.9812,683
2024-06-103,045.003,100.003,005.003,065.002,776.806,252
2024-06-073,035.003,065.003,005.003,065.002,776.808,690
2024-06-053,025.003,065.003,005.003,035.002,749.628,363
2024-06-043,005.003,055.003,005.003,045.002,758.686,725
2024-06-032,980.003,040.002,980.003,040.002,754.157,829
2024-05-313,010.003,035.002,995.003,020.002,736.0411,870
2024-05-302,980.003,020.002,980.003,020.002,736.048,165
2024-05-293,135.003,135.002,940.003,000.002,717.9253,064
2024-05-283,105.003,130.003,050.003,120.002,826.6317,549
2024-05-273,100.003,275.003,045.003,105.002,813.04120,918
2024-05-243,095.003,170.003,020.003,100.002,808.5119,678
2024-05-233,145.003,145.003,065.003,095.002,803.9830,022
2024-05-223,045.003,185.003,030.003,125.002,831.1642,037
2024-05-213,035.003,055.003,035.003,045.002,758.683,806
2024-05-202,995.003,045.002,995.003,035.002,749.6219,974
2024-05-173,015.003,030.002,990.002,990.002,708.868,403
2024-05-163,015.003,015.003,000.003,015.002,731.5115,078
2024-05-142,995.003,005.002,990.003,005.002,722.453,560
2024-05-133,000.003,010.002,980.002,995.002,713.394,687
2024-05-103,010.003,010.002,985.003,000.002,717.9220,408
2024-05-093,000.003,035.003,000.003,010.002,726.984,536
2024-05-083,015.003,040.003,000.003,015.002,731.514,777
2024-05-073,005.003,045.003,000.003,015.002,731.518,272
2024-05-032,990.003,055.002,990.003,040.002,754.155,297
2024-05-023,000.003,000.002,980.002,995.002,713.397,951
2024-04-303,000.003,005.002,985.003,000.002,717.924,852
2024-04-293,000.003,000.002,985.003,000.002,717.923,658
2024-04-262,980.003,005.002,970.002,985.002,704.333,293
2024-04-252,995.003,025.002,975.002,990.002,708.8616,385
← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.