Pyung Hwa Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,460.00 | 3,630.00 | 3,460.00 | 3,605.00 | 3,605.00 | 27,858 |
| 2026-10-16 | 3,455.00 | 3,615.00 | 3,410.00 | 3,615.00 | 3,615.00 | 42,203 |
| 2026-10-15 | 3,550.00 | 3,610.00 | 3,380.00 | 3,465.00 | 3,465.00 | 103,544 |
| 2026-10-14 | 3,545.00 | 3,565.00 | 3,480.00 | 3,550.00 | 3,550.00 | 27,001 |
| 2026-10-13 | 3,525.00 | 3,530.00 | 3,450.00 | 3,520.00 | 3,520.00 | 24,204 |
| 2026-10-12 | 3,555.00 | 3,615.00 | 3,480.00 | 3,525.00 | 3,525.00 | 26,595 |
| 2026-10-08 | 3,535.00 | 3,555.00 | 3,500.00 | 3,555.00 | 3,555.00 | 17,881 |
| 2026-10-07 | 3,535.00 | 3,550.00 | 3,505.00 | 3,525.00 | 3,525.00 | 13,012 |
| 2026-10-06 | 3,530.00 | 3,550.00 | 3,485.00 | 3,495.00 | 3,495.00 | 24,286 |
| 2026-10-02 | 3,505.00 | 3,540.00 | 3,490.00 | 3,500.00 | 3,500.00 | 12,432 |
| 2026-10-01 | 3,515.00 | 3,560.00 | 3,500.00 | 3,505.00 | 3,505.00 | 19,505 |
| 2026-09-30 | 3,540.00 | 3,550.00 | 3,495.00 | 3,515.00 | 3,515.00 | 17,514 |
| 2026-09-29 | 3,515.00 | 3,540.00 | 3,470.00 | 3,510.00 | 3,510.00 | 15,562 |
| 2026-09-28 | 3,500.00 | 3,530.00 | 3,480.00 | 3,515.00 | 3,515.00 | 11,461 |
| 2026-09-23 | 3,535.00 | 3,535.00 | 3,475.00 | 3,495.00 | 3,495.00 | 8,078 |
| 2026-09-22 | 3,500.00 | 3,500.00 | 3,450.00 | 3,475.00 | 3,475.00 | 22,457 |
| 2026-09-21 | 3,520.00 | 3,520.00 | 3,465.00 | 3,475.00 | 3,475.00 | 21,744 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.