Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,460.003,630.003,460.003,605.003,605.0027,858
2026-10-163,455.003,615.003,410.003,615.003,615.0042,203
2026-10-153,550.003,610.003,380.003,465.003,465.00103,544
2026-10-143,545.003,565.003,480.003,550.003,550.0027,001
2026-10-133,525.003,530.003,450.003,520.003,520.0024,204
2026-10-123,555.003,615.003,480.003,525.003,525.0026,595
2026-10-083,535.003,555.003,500.003,555.003,555.0017,881
2026-10-073,535.003,550.003,505.003,525.003,525.0013,012
2026-10-063,530.003,550.003,485.003,495.003,495.0024,286
2026-10-023,505.003,540.003,490.003,500.003,500.0012,432
2026-10-013,515.003,560.003,500.003,505.003,505.0019,505
2026-09-303,540.003,550.003,495.003,515.003,515.0017,514
2026-09-293,515.003,540.003,470.003,510.003,510.0015,562
2026-09-283,500.003,530.003,480.003,515.003,515.0011,461
2026-09-233,535.003,535.003,475.003,495.003,495.008,078
2026-09-223,500.003,500.003,450.003,475.003,475.0022,457
2026-09-213,520.003,520.003,465.003,475.003,475.0021,744
2026-09-183,520.003,570.003,475.003,520.003,520.0023,739
2026-09-173,515.003,535.003,480.003,520.003,520.0010,592
2026-09-163,545.003,545.003,465.003,530.003,530.0021,016
2026-09-153,515.003,525.003,465.003,510.003,510.009,348
2026-09-143,490.003,510.003,455.003,490.003,490.0011,652
2026-09-113,495.003,545.003,475.003,490.003,490.0024,160
2026-09-103,505.003,530.003,485.003,495.003,495.0029,996
2026-09-093,510.003,600.003,495.003,530.003,530.0020,867
2026-09-083,510.003,725.003,505.003,530.003,530.0018,843
2026-09-073,530.003,575.003,500.003,515.003,515.0038,085
2026-09-043,515.003,560.003,510.003,530.003,530.0014,540
2026-09-033,590.003,605.003,465.003,515.003,515.0054,523
2026-09-023,645.003,645.003,590.003,605.003,605.0014,416
2026-09-013,635.003,655.003,620.003,625.003,625.0021,398
2026-08-313,675.003,675.003,575.003,635.003,635.0025,296
2026-08-283,650.003,725.003,615.003,680.003,680.0013,432
2026-08-273,725.003,750.003,640.003,650.003,650.0024,927
2026-08-263,630.003,740.003,575.003,690.003,690.0040,133
2026-08-253,620.003,660.003,535.003,630.003,630.0025,571
2026-08-243,635.003,670.003,615.003,650.003,650.0028,477
2026-08-213,745.003,770.003,625.003,635.003,635.0050,488
2026-08-203,800.003,800.003,710.003,745.003,745.0015,870
2026-08-193,715.003,835.003,685.003,740.003,740.0014,626
2026-08-183,860.003,860.003,740.003,740.003,740.0059,754
2026-08-143,800.003,895.003,770.003,860.003,860.0042,450
2026-08-133,800.003,815.003,725.003,760.003,760.0040,347
2026-08-123,845.003,910.003,775.003,815.003,815.0021,679
2026-08-113,710.003,845.003,710.003,845.003,845.0031,989
2026-08-103,730.003,770.003,690.003,730.003,730.0036,944
2026-08-073,775.003,795.003,690.003,725.003,725.0016,743
2026-08-063,775.003,810.003,720.003,735.003,735.0036,263
2026-08-053,800.003,840.003,740.003,790.003,790.0063,662
2026-08-043,765.003,890.003,745.003,825.003,825.0023,761
2026-08-033,890.003,920.003,745.003,830.003,830.0036,022
2026-07-313,770.003,930.003,770.003,875.003,875.0033,104
2026-07-303,705.003,850.003,680.003,770.003,770.0023,785
2026-07-293,735.003,895.003,600.003,680.003,680.0047,678
2026-07-283,925.003,945.003,600.003,825.003,825.0036,892
2026-07-273,875.003,960.003,840.003,955.003,955.0018,915
2026-07-243,890.003,900.003,810.003,900.003,900.0010,558
2026-07-233,825.003,935.003,825.003,890.003,890.0014,474
2026-07-223,850.003,850.003,765.003,825.003,825.0010,952
2026-07-213,695.003,900.003,660.003,760.003,760.0019,752
Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.