Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-243,010.003,015.002,980.002,980.002,699.8011,971
2024-04-233,010.003,030.003,000.003,000.002,717.922,640
2024-04-223,020.003,035.002,995.003,000.002,717.926,036
2024-04-193,060.003,060.002,980.003,035.002,749.629,196
2024-04-183,075.003,085.002,980.003,060.002,772.276,347
2024-04-173,000.003,140.002,980.003,075.002,785.8640,269
2024-04-162,995.003,250.002,960.003,015.002,731.5137,049
2024-04-152,985.003,040.002,960.003,020.002,736.0413,040
2024-04-122,975.003,010.002,965.002,990.002,708.8611,740
2024-04-112,970.003,015.002,965.002,995.002,713.399,217
2024-04-092,975.003,000.002,975.002,980.002,699.807,781
2024-04-083,000.003,050.002,970.003,000.002,717.929,446
2024-04-052,965.003,000.002,965.003,000.002,717.929,490
2024-04-043,155.003,155.002,970.002,995.002,713.3917,129
2024-04-033,020.003,020.002,960.002,975.002,695.2727,832
2024-04-023,035.003,070.003,020.003,020.002,736.0412,830
2024-04-013,055.003,105.003,055.003,060.002,772.279,263
2024-03-293,065.003,090.003,055.003,055.002,767.747,572
2024-03-283,055.003,095.003,050.003,070.002,781.337,633
2024-03-273,055.003,100.003,055.003,095.002,803.986,692
2024-03-263,005.003,080.002,995.003,080.002,790.394,397
2024-03-253,035.003,045.002,965.003,005.002,722.4510,984
2024-03-223,030.003,050.003,020.003,030.002,745.097,543
2024-03-213,030.003,065.003,025.003,030.002,745.0918,985
2024-03-203,025.003,120.003,025.003,030.002,745.0916,119
2024-03-193,050.003,075.003,025.003,025.002,740.574,900
2024-03-183,075.003,140.003,065.003,075.002,785.866,370
2024-03-153,075.003,085.003,040.003,075.002,785.8612,583
2024-03-143,085.003,150.003,055.003,075.002,785.8618,304
2024-03-133,180.003,185.003,085.003,085.002,794.9232,000
2024-03-123,185.003,215.003,135.003,185.002,885.5229,217
2024-03-113,195.003,200.003,165.003,185.002,885.526,398
2024-03-083,110.003,200.003,100.003,200.002,899.1113,946
2024-03-073,135.003,150.003,110.003,115.002,822.102,176
2024-03-063,140.003,195.003,105.003,155.002,858.347,094
2024-03-053,120.003,170.003,120.003,140.002,844.752,668
2024-03-043,075.003,185.003,075.003,150.002,853.8110,319
2024-02-293,125.003,125.003,075.003,075.002,785.8628,505
2024-02-283,105.003,140.003,105.003,125.002,831.165,952
2024-02-273,190.003,205.003,115.003,120.002,826.6315,082
2024-02-263,220.003,220.003,190.003,195.002,894.584,091
2024-02-233,245.003,245.003,180.003,225.002,921.766,553
2024-02-223,225.003,295.003,210.003,215.002,912.7010,740
2024-02-213,260.003,290.003,210.003,235.002,930.829,029
2024-02-203,290.003,310.003,270.003,290.002,980.6514,573
2024-02-193,280.003,350.003,255.003,290.002,980.6523,296
2024-02-163,230.003,305.003,200.003,280.002,971.5927,564
2024-02-153,225.003,235.003,205.003,235.002,930.825,867
2024-02-143,215.003,220.003,180.003,220.002,917.2319,267
2024-02-133,225.003,260.003,205.003,255.002,948.9425,028
2024-02-083,220.003,250.003,190.003,225.002,921.7611,861
2024-02-073,175.003,235.003,165.003,220.002,917.2316,066
2024-02-063,235.003,235.003,110.003,180.002,880.9928,384
2024-02-053,370.003,370.003,185.003,235.002,930.8229,188
2024-02-023,150.003,300.003,150.003,295.002,985.1884,471
2024-02-013,000.003,180.003,000.003,155.002,858.3417,834
2024-01-313,095.003,095.003,040.003,040.002,754.159,837
2024-01-303,130.003,130.003,095.003,095.002,803.988,632
2024-01-293,140.003,140.003,090.003,130.002,835.696,639
2024-01-263,150.003,150.003,100.003,110.002,817.579,645
← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.