Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,150.003,150.003,100.003,110.002,817.579,645
2024-01-253,160.003,170.003,135.003,135.002,840.228,528
2024-01-243,155.003,175.003,130.003,165.002,867.405,786
2024-01-233,185.003,185.003,140.003,155.002,858.343,816
2024-01-223,210.003,230.003,165.003,200.002,899.1115,041
2024-01-193,135.003,200.003,120.003,200.002,899.1110,481
2024-01-183,145.003,160.003,125.003,135.002,840.2210,997
2024-01-173,200.003,240.003,120.003,150.002,853.8119,970
2024-01-163,170.003,230.003,170.003,200.002,899.1121,714
2024-01-153,130.003,195.003,120.003,170.002,871.939,124
2024-01-123,155.003,195.003,135.003,155.002,858.343,614
2024-01-113,175.003,220.003,160.003,180.002,880.999,471
2024-01-103,175.003,210.003,150.003,175.002,876.4610,350
2024-01-093,200.003,260.003,150.003,160.002,862.8713,408
2024-01-083,180.003,215.003,175.003,200.002,899.118,381
2024-01-053,140.003,215.003,140.003,180.002,880.9911,144
2024-01-043,215.003,215.003,155.003,155.002,858.3411,129
2024-01-033,170.003,265.003,170.003,220.002,917.2321,191
2024-01-023,225.003,230.003,170.003,195.002,894.5826,380
2023-12-283,270.003,270.003,185.003,225.002,921.768,263
2023-12-273,245.003,270.003,170.003,270.002,962.5324,548
2023-12-263,225.003,275.003,200.003,275.002,831.1615,630
2023-12-223,270.003,295.003,205.003,210.002,774.9722,105
2023-12-213,260.003,295.003,240.003,275.002,831.1618,996
2023-12-203,265.003,280.003,240.003,260.002,818.2012,952
2023-12-193,255.003,265.003,245.003,265.002,822.524,439
2023-12-183,260.003,265.003,225.003,260.002,818.2010,921
2023-12-153,230.003,250.003,205.003,230.002,792.267,142
2023-12-143,225.003,260.003,210.003,230.002,792.268,479
2023-12-133,220.003,280.003,220.003,225.002,787.944,453
2023-12-123,245.003,280.003,225.003,250.002,809.557,394
2023-12-113,230.003,250.003,210.003,245.002,805.2314,481
2023-12-083,195.003,230.003,165.003,230.002,792.269,460
2023-12-073,140.003,195.003,140.003,195.002,762.0012,138
2023-12-063,160.003,180.003,150.003,165.002,736.074,016
2023-12-053,225.003,250.003,160.003,160.002,731.757,599
2023-12-043,200.003,240.003,165.003,225.002,787.949,665
2023-12-013,230.003,245.003,180.003,200.002,766.3316,573
2023-11-303,130.003,200.003,130.003,200.002,766.3310,050
2023-11-293,170.003,195.003,115.003,155.002,727.4319,577
2023-11-283,185.003,220.003,155.003,165.002,736.078,138
2023-11-273,180.003,240.003,180.003,185.002,753.3611,166
2023-11-243,195.003,205.003,175.003,200.002,766.338,548
2023-11-233,155.003,200.003,155.003,195.002,762.0020,137
2023-11-223,180.003,205.003,155.003,155.002,727.4317,163
2023-11-213,160.003,195.003,150.003,180.002,749.0414,768
2023-11-203,180.003,180.003,125.003,175.002,744.7112,661
2023-11-173,195.003,195.003,105.003,185.002,753.3619,446
2023-11-163,125.003,195.003,110.003,150.002,723.1030,847
2023-11-153,090.003,135.003,075.003,125.002,701.4927,969
2023-11-143,020.003,065.002,990.003,060.002,645.3010,236
2023-11-133,005.003,050.003,005.003,050.002,636.655,834
2023-11-103,040.003,065.003,010.003,030.002,619.375,214
2023-11-093,060.003,060.003,020.003,045.002,632.332,718
2023-11-083,040.003,075.003,040.003,060.002,645.308,438
2023-11-073,045.003,060.003,005.003,055.002,640.9810,665
2023-11-063,020.003,060.003,005.003,060.002,645.3021,835
2023-11-033,045.003,050.003,015.003,030.002,619.3713,513
2023-11-022,995.003,050.002,995.003,020.002,610.7220,976
2023-11-013,010.003,045.002,980.003,000.002,593.4310,391
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.