Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,065.003,070.002,975.002,975.002,571.8211,482
2023-10-302,970.003,045.002,960.003,040.002,628.0115,085
2023-10-272,870.003,040.002,870.002,990.002,584.7927,286
2023-10-262,880.002,920.002,855.002,920.002,524.2725,339
2023-10-252,960.002,985.002,935.002,985.002,580.469,629
2023-10-242,925.002,990.002,815.002,930.002,532.9226,488
2023-10-232,975.003,095.002,910.002,915.002,519.9536,483
2023-10-202,990.003,030.002,960.002,975.002,571.8226,385
2023-10-193,000.003,030.002,955.003,025.002,615.0419,610
2023-10-182,990.003,130.002,990.003,015.002,606.4057,608
2023-10-172,955.003,010.002,955.002,990.002,584.7940,372
2023-10-163,050.003,050.002,965.002,970.002,567.5041,525
2023-10-133,010.003,310.002,970.003,005.002,597.75270,061
2023-10-122,960.003,445.002,960.003,010.002,602.08732,163
2023-10-112,950.003,035.002,945.002,945.002,545.8840,658
2023-10-102,995.003,030.002,965.002,975.002,571.8240,003
2023-10-062,950.003,025.002,950.002,980.002,576.1420,040
2023-10-052,950.002,990.002,920.002,950.002,550.2120,149
2023-10-043,045.003,045.002,875.002,950.002,550.2159,559
2023-09-273,030.003,080.003,015.003,065.002,649.6221,118
2023-09-263,120.003,140.003,065.003,065.002,649.6223,319
2023-09-253,170.003,170.003,110.003,140.002,714.4625,141
2023-09-223,190.003,190.003,140.003,170.002,740.3919,644
2023-09-213,245.003,300.003,185.003,185.002,753.3628,608
2023-09-203,210.003,285.003,205.003,250.002,809.5531,767
2023-09-193,205.003,255.003,205.003,225.002,787.9414,433
2023-09-183,240.003,295.003,220.003,235.002,796.5818,607
2023-09-153,265.003,270.003,220.003,230.002,792.2618,688
2023-09-143,220.003,270.003,205.003,205.002,770.658,254
2023-09-133,195.003,230.003,185.003,220.002,783.6222,773
2023-09-123,195.003,420.003,195.003,230.002,792.2680,696
2023-09-113,225.003,270.003,170.003,230.002,792.2623,448
2023-09-083,130.003,210.003,105.003,195.002,762.0024,039
2023-09-073,205.003,205.003,135.003,145.002,718.7840,764
2023-09-063,165.003,245.003,120.003,205.002,770.6547,502
2023-09-053,180.003,180.003,095.003,165.002,736.0783,765
2023-09-043,265.003,265.003,180.003,190.002,757.6841,224
2023-09-013,350.003,350.003,245.003,285.002,839.8124,893
2023-08-313,335.003,360.003,295.003,350.002,896.0026,556
2023-08-303,360.003,375.003,300.003,335.002,883.0323,625
2023-08-293,380.003,390.003,330.003,360.002,904.6413,198
2023-08-283,240.003,360.003,240.003,360.002,904.6415,815
2023-08-253,260.003,295.003,215.003,225.002,787.9425,875
2023-08-243,190.003,300.003,190.003,245.002,805.2370,307
2023-08-233,170.003,700.003,140.003,185.002,753.36449,670
2023-08-223,190.003,200.003,060.003,170.002,740.3924,143
2023-08-213,230.003,230.003,185.003,190.002,757.6820,550
2023-08-183,190.003,240.003,190.003,240.002,800.919,867
2023-08-173,185.003,275.003,130.003,260.002,818.2043,422
2023-08-163,375.003,375.003,270.003,280.002,835.4830,580
2023-08-143,390.003,420.003,370.003,395.002,934.9025,271
2023-08-113,300.003,410.003,300.003,380.002,921.9319,902
2023-08-103,365.003,370.003,285.003,300.002,852.7714,327
2023-08-093,260.003,360.003,205.003,300.002,852.7718,738
2023-08-083,325.003,340.003,255.003,280.002,835.4822,242
2023-08-073,390.003,410.003,250.003,355.002,900.3219,494
2023-08-043,315.003,400.003,230.003,380.002,921.9316,478
2023-08-033,240.003,375.003,205.003,290.002,844.1347,869
2023-08-023,415.003,430.003,240.003,240.002,800.9136,649
2023-08-013,410.003,450.003,365.003,415.002,952.1913,842
← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.