Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-313,415.003,445.003,350.003,405.002,943.5426,786
2023-07-283,330.003,415.003,200.003,385.002,926.2553,178
2023-07-273,100.003,265.003,100.003,260.002,818.2046,944
2023-07-263,260.003,280.003,000.003,100.002,679.88169,723
2023-07-253,380.003,385.003,260.003,260.002,818.2061,661
2023-07-243,515.003,515.003,360.003,375.002,917.6153,208
2023-07-213,465.003,545.003,445.003,515.003,038.6449,251
2023-07-203,410.003,480.003,340.003,475.003,004.0638,402
2023-07-193,485.003,515.003,405.003,410.002,947.8752,376
2023-07-183,690.003,690.003,485.003,485.003,012.70130,311
2023-07-173,775.003,780.003,660.003,695.003,194.2445,208
2023-07-143,880.003,880.003,745.003,755.003,246.1171,010
2023-07-133,880.003,905.003,835.003,870.003,345.5357,438
2023-07-123,940.003,970.003,845.003,920.003,388.7571,335
2023-07-113,865.003,950.003,835.003,920.003,388.7555,053
2023-07-103,815.003,915.003,755.003,870.003,345.5341,434
2023-07-073,920.003,940.003,790.003,835.003,315.2790,277
2023-07-063,890.003,990.003,790.003,980.003,440.62162,404
2023-07-053,875.003,935.003,860.003,890.003,362.8276,131
2023-07-043,910.003,920.003,845.003,875.003,349.8558,992
2023-07-033,795.003,940.003,780.003,880.003,354.17143,776
2023-06-303,705.003,790.003,690.003,780.003,267.7240,781
2023-06-293,850.003,865.003,650.003,705.003,202.89104,127
2023-06-283,785.003,905.003,765.003,850.003,328.24117,148
2023-06-273,840.003,875.003,765.003,795.003,280.6993,691
2023-06-263,780.003,850.003,730.003,830.003,310.9545,284
2023-06-233,785.003,840.003,760.003,780.003,267.7280,332
2023-06-223,800.003,895.003,750.003,785.003,272.0579,594
2023-06-213,705.003,885.003,705.003,800.003,285.01148,716
2023-06-203,800.003,830.003,735.003,735.003,228.8261,955
2023-06-193,715.003,815.003,710.003,815.003,297.9883,105
2023-06-163,725.003,795.003,700.003,710.003,207.2157,622
2023-06-153,700.003,755.003,640.003,695.003,194.2482,969
2023-06-143,800.003,830.003,680.003,710.003,207.2177,389
2023-06-133,840.003,840.003,765.003,765.003,254.7696,059
2023-06-123,820.003,880.003,765.003,770.003,259.08109,044
2023-06-093,835.003,965.003,700.003,820.003,302.30254,651
2023-06-083,780.003,860.003,750.003,825.003,306.6294,726
2023-06-073,880.003,980.003,825.003,825.003,306.62295,631
2023-06-053,840.003,895.003,780.003,870.003,345.53156,539
2023-06-023,830.003,850.003,775.003,825.003,306.62146,835
2023-06-013,740.003,860.003,705.003,755.003,246.11231,714
2023-05-313,620.003,960.003,620.003,715.003,211.531,553,251
2023-05-303,615.003,800.003,550.003,640.003,146.70333,995
2023-05-263,735.003,770.003,595.003,615.003,125.08252,062
2023-05-254,300.004,455.003,735.003,735.003,228.822,144,945
2023-05-243,810.003,960.003,760.003,940.003,406.04702,983
2023-05-233,950.003,955.003,790.003,830.003,310.95261,098
2023-05-223,870.003,995.003,820.003,900.003,371.46198,110
2023-05-194,050.004,055.003,865.003,875.003,349.85315,432
2023-05-184,090.004,135.004,010.004,050.003,501.13415,932
2023-05-174,100.004,245.003,980.004,035.003,488.16927,913
2023-05-164,010.004,645.003,875.004,045.003,496.814,102,153
2023-05-154,070.004,420.003,800.003,915.003,384.431,557,179
2023-05-124,310.004,420.003,955.003,970.003,431.971,976,502
2023-05-113,625.004,690.003,615.004,470.003,864.218,278,066
2023-05-103,595.003,635.003,515.003,625.003,133.7320,596
2023-05-093,565.003,630.003,505.003,595.003,107.7929,057
2023-05-083,475.003,575.003,465.003,570.003,086.1822,630
2023-05-043,460.003,515.003,420.003,475.003,004.0628,139
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.