Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-033,480.003,590.003,450.003,515.003,038.6419,103
2023-05-023,410.003,575.003,400.003,485.003,012.7052,946
2023-04-283,625.003,645.003,310.003,410.002,947.8788,209
2023-04-273,590.003,645.003,445.003,590.003,103.4752,831
2023-04-263,590.003,635.003,505.003,520.003,042.9657,471
2023-04-253,585.003,645.003,505.003,585.003,099.1552,567
2023-04-243,515.003,680.003,505.003,560.003,077.5466,544
2023-04-213,495.003,600.003,430.003,560.003,077.5449,374
2023-04-203,635.003,995.003,500.003,515.003,038.64539,367
2023-04-193,625.003,690.003,600.003,625.003,133.7342,164
2023-04-183,825.003,825.003,580.003,625.003,133.73149,055
2023-04-173,715.003,890.003,635.003,825.003,306.62156,908
2023-04-143,615.003,710.003,520.003,710.003,207.2176,215
2023-04-133,590.003,625.003,485.003,615.003,125.0844,141
2023-04-123,465.003,630.003,450.003,590.003,103.47130,873
2023-04-113,335.003,445.003,300.003,415.002,952.1942,631
2023-04-103,400.003,435.003,335.003,335.002,883.0335,647
2023-04-073,450.003,450.003,405.003,425.002,960.836,082
2023-04-063,510.003,540.003,405.003,420.002,956.5158,142
2023-04-053,540.003,555.003,455.003,505.003,029.9925,586
2023-04-043,450.003,545.003,450.003,540.003,060.2549,477
2023-04-033,400.003,515.003,390.003,460.002,991.0939,222
2023-03-313,415.003,450.003,400.003,420.002,956.5126,340
2023-03-303,440.003,475.003,385.003,465.002,995.4132,002
2023-03-293,355.003,445.003,345.003,420.002,956.5131,332
2023-03-283,330.003,395.003,320.003,380.002,921.9321,519
2023-03-273,400.003,400.003,250.003,315.002,865.7420,854
2023-03-243,305.003,415.003,285.003,400.002,939.2214,633
2023-03-233,355.003,370.003,295.003,335.002,883.0326,665
2023-03-223,415.003,420.003,345.003,370.002,913.2912,629
2023-03-213,440.003,480.003,370.003,380.002,921.9316,387
2023-03-203,455.003,485.003,430.003,440.002,973.8013,777
2023-03-173,300.003,540.003,300.003,455.002,986.7741,234
2023-03-163,335.003,340.003,165.003,300.002,852.7727,016
2023-03-153,330.003,385.003,320.003,335.002,883.0331,388
2023-03-143,500.003,500.003,285.003,285.002,839.8166,734
2023-03-133,585.003,640.003,450.003,535.003,055.9362,349
2023-03-103,650.003,770.003,635.003,660.003,163.99176,193
2023-03-093,500.003,950.003,460.003,950.003,414.68412,416
2023-03-083,520.003,560.003,440.003,445.002,978.1221,288
2023-03-073,490.003,600.003,435.003,535.003,055.9348,972
2023-03-063,605.003,605.003,500.003,510.003,034.3120,738
2023-03-033,565.003,570.003,505.003,550.003,068.8921,583
2023-03-023,495.003,600.003,475.003,530.003,051.6040,521
2023-02-283,470.003,520.003,470.003,505.003,029.9947,489
2023-02-273,435.003,520.003,425.003,520.003,042.9626,612
2023-02-243,680.003,680.003,495.003,520.003,042.9647,610
2023-02-233,590.003,700.003,565.003,605.003,116.4419,785
2023-02-223,690.003,705.003,600.003,610.003,120.7626,057
2023-02-213,705.003,750.003,700.003,725.003,220.1824,276
2023-02-203,820.003,820.003,645.003,750.003,241.7928,934
2023-02-173,670.003,770.003,660.003,705.003,202.8940,629
2023-02-163,620.003,730.003,585.003,680.003,181.2836,801
2023-02-153,705.003,740.003,615.003,640.003,146.7080,338
2023-02-143,760.003,815.003,740.003,740.003,233.1439,154
2023-02-133,755.003,760.003,695.003,745.003,237.4735,199
2023-02-103,935.003,950.003,755.003,755.003,246.1183,872
2023-02-093,945.003,980.003,880.003,960.003,423.3350,863
2023-02-083,965.003,965.003,925.003,945.003,410.3642,422
2023-02-074,000.004,035.003,920.003,930.003,397.3953,230
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.