Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-093,160.003,230.003,130.003,170.002,632.2273,510
2022-11-083,085.003,160.003,075.003,160.002,623.9219,672
2022-11-073,130.003,130.003,060.003,070.002,549.1826,982
2022-11-043,135.003,150.003,065.003,130.002,599.0033,238
2022-11-033,120.003,205.003,080.003,170.002,632.2248,985
2022-11-023,080.003,240.003,010.003,115.002,586.55144,077
2022-11-012,940.003,570.002,920.002,990.002,482.76548,306
2022-10-312,910.003,010.002,870.002,925.002,428.786,212
2022-10-283,015.003,030.002,850.002,850.002,366.5115,238
2022-10-273,000.003,030.002,970.003,015.002,503.516,234
2022-10-263,105.003,105.002,935.003,000.002,491.0610,447
2022-10-253,080.003,080.002,965.002,970.002,466.159,196
2022-10-242,965.003,080.002,965.003,020.002,507.6724,853
2022-10-213,100.003,100.002,965.002,965.002,462.0013,770
2022-10-203,060.003,200.003,055.003,100.002,574.099,134
2022-10-193,095.003,210.003,030.003,110.002,582.4022,460
2022-10-183,100.003,175.003,040.003,095.002,569.9411,884
2022-10-172,925.003,105.002,925.003,100.002,574.096,273
2022-10-142,890.003,030.002,890.002,955.002,453.697,202
2022-10-132,930.002,950.002,830.002,830.002,349.9013,539
2022-10-122,880.003,240.002,860.002,930.002,432.9372,072
2022-10-113,030.003,080.002,920.002,930.002,432.9310,802
2022-10-073,020.003,080.002,960.003,070.002,549.1816,203
2022-10-062,930.003,025.002,930.003,020.002,507.6711,022
2022-10-053,005.003,150.002,950.002,950.002,449.5421,096
2022-10-042,965.003,015.002,945.002,975.002,470.3015,976
2022-09-302,965.002,995.002,900.002,905.002,412.1827,073
2022-09-292,910.003,060.002,910.002,950.002,449.5419,317
2022-09-283,035.003,035.002,850.002,935.002,437.0943,030
2022-09-273,050.003,070.002,935.003,005.002,495.2140,877
2022-09-263,265.003,395.003,015.003,085.002,561.6466,977
2022-09-233,200.003,295.003,160.003,235.002,686.1930,332
2022-09-223,255.003,410.003,115.003,275.002,719.4141,189
2022-09-213,235.003,250.003,105.003,220.002,673.7415,971
2022-09-203,160.003,240.003,160.003,205.002,661.2819,614
2022-09-193,225.003,250.003,115.003,160.002,623.9236,718
2022-09-163,255.003,305.003,225.003,225.002,677.8913,576
2022-09-153,345.003,345.003,250.003,325.002,760.9211,571
2022-09-143,320.003,355.003,100.003,315.002,752.6214,507
2022-09-133,380.003,380.003,350.003,365.002,794.1410,986
2022-09-083,325.003,420.003,290.003,345.002,777.5325,824
2022-09-073,410.003,410.003,300.003,380.002,806.5932,656
2022-09-063,265.003,440.003,240.003,410.002,831.5062,573
2022-09-053,310.003,345.003,240.003,260.002,706.9545,883
2022-09-023,335.003,390.003,325.003,350.002,781.6829,176
2022-09-013,455.003,455.003,350.003,365.002,794.1449,385
2022-08-313,495.003,495.003,435.003,460.002,873.0218,914
2022-08-303,545.003,605.003,430.003,445.002,860.5752,317
2022-08-293,545.003,710.003,400.003,525.002,926.9987,290
2022-08-263,905.003,910.003,545.003,575.002,968.51229,556
2022-08-253,635.003,690.003,480.003,560.002,956.06144,817
2022-08-243,415.004,090.003,355.003,565.002,960.211,409,620
2022-08-233,290.003,700.003,285.003,330.002,765.08211,273
2022-08-223,500.003,500.003,365.003,375.002,802.4446,049
2022-08-193,580.003,615.003,515.003,525.002,926.9926,201
2022-08-183,610.003,640.003,550.003,580.002,972.6624,293
2022-08-173,655.003,685.003,550.003,655.003,034.9447,944
2022-08-163,725.003,745.003,650.003,690.003,064.0030,564
2022-08-123,795.003,835.003,695.003,715.003,084.7641,823
2022-08-113,670.003,795.003,670.003,795.003,151.1947,419
← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.