Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,675.003,775.003,675.003,715.003,715.0013,376
2026-07-163,800.003,920.003,730.003,810.003,810.0020,917
2026-07-153,765.003,850.003,700.003,740.003,740.0042,469
2026-07-143,860.003,895.003,720.003,775.003,775.0027,737
2026-07-133,945.003,965.003,825.003,900.003,900.0022,087
2026-07-103,800.003,980.003,800.003,945.003,945.0018,018
2026-07-093,900.003,900.003,700.003,820.003,820.0058,927
2026-07-083,930.004,010.003,815.003,865.003,865.0020,370
2026-07-073,935.004,100.003,930.004,010.004,010.0038,173
2026-07-063,900.003,940.003,812.003,910.003,910.0019,732
2026-07-033,870.003,900.003,710.003,900.003,900.0023,275
2026-07-023,865.003,880.003,750.003,870.003,870.0025,877
2026-07-013,900.003,900.003,745.003,865.003,865.0015,428
2026-06-303,890.003,890.003,710.003,795.003,795.0024,903
2026-06-293,740.003,850.003,695.003,785.003,785.0027,742
2026-06-263,765.003,780.003,645.003,690.003,690.0055,200
2026-06-253,765.003,835.003,700.003,765.003,765.0032,691
2026-06-243,885.003,885.003,675.003,760.003,760.0044,681
2026-06-234,030.004,030.003,715.003,715.003,715.0061,457
2026-06-223,995.004,000.003,750.003,900.003,900.0030,791
2026-06-194,170.004,170.003,850.003,995.003,995.00113,866
2026-06-184,180.004,305.004,070.004,170.004,170.0053,243
2026-06-174,310.004,310.004,150.004,180.004,180.0020,485
2026-06-164,325.004,325.004,135.004,250.004,250.0031,300
2026-06-154,370.004,370.004,200.004,250.004,250.0036,338
2026-06-124,355.004,355.004,225.004,280.004,280.0061,859
2026-06-114,345.004,350.004,150.004,310.004,310.0020,589
2026-06-104,080.004,345.004,075.004,200.004,200.0057,750
2026-06-094,300.004,350.004,070.004,075.004,075.0055,832
2026-06-084,080.004,495.004,005.004,205.004,205.0061,859
2026-06-054,415.004,420.004,140.004,180.004,180.0084,255
2026-06-044,455.004,535.004,300.004,415.004,415.0066,782
2026-06-024,650.004,650.004,400.004,455.004,455.00128,542
2026-06-014,710.004,865.004,400.004,600.004,600.00171,524
2026-05-294,685.004,840.004,605.004,675.004,675.00230,847
2026-05-284,870.004,870.004,585.004,685.004,685.00178,321
2026-05-275,210.005,230.004,825.004,870.004,870.00316,958
2026-05-265,050.005,390.004,850.005,180.005,180.00643,193
2026-05-224,630.005,000.004,480.005,000.005,000.00671,271
2026-05-214,300.004,610.004,285.004,580.004,580.00367,074
2026-05-204,250.004,445.004,155.004,280.004,280.00174,407
2026-05-194,325.004,325.004,145.004,250.004,250.0085,131
2026-05-184,165.004,350.004,050.004,285.004,285.00239,447
2026-05-154,085.004,180.004,040.004,165.004,165.00115,128
2026-05-144,115.004,130.004,020.004,090.004,090.0060,157
2026-05-133,960.004,175.003,955.004,110.004,110.00115,637
2026-05-124,010.004,130.003,830.003,940.003,940.0052,331
2026-05-114,050.004,190.003,975.003,995.003,995.0048,725
2026-05-083,980.004,150.003,955.004,050.004,050.0048,926
2026-05-074,050.004,100.003,985.004,000.004,000.0055,227
2026-05-064,135.004,135.003,975.003,995.003,995.00122,894
2026-05-044,190.004,200.004,045.004,065.004,065.0090,188
2026-04-304,100.004,190.004,095.004,135.004,135.00117,740
2026-04-294,085.004,130.004,020.004,130.004,130.0084,226
2026-04-283,995.004,095.003,995.004,085.004,085.0075,374
2026-04-273,955.004,040.003,955.003,995.003,995.0039,687
2026-04-243,920.004,050.003,915.003,950.003,950.0029,748
2026-04-233,930.004,000.003,900.003,920.003,920.0022,037
2026-04-223,945.003,945.003,880.003,930.003,930.0042,418
2026-04-214,035.004,035.003,940.003,945.003,945.0016,744
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.