See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-194,600.004,725.004,555.004,700.003,774.1418,353
2021-11-184,545.004,780.004,200.004,600.003,693.8450,362
2021-11-174,625.004,665.004,505.004,545.003,649.6730,048
2021-11-164,640.004,685.004,610.004,625.003,713.9214,672
2021-11-154,680.004,780.004,635.004,635.003,721.9524,896
2021-11-124,465.004,685.004,465.004,635.003,721.9529,622
2021-11-114,610.004,625.004,495.004,510.003,621.5727,864
2021-11-104,720.004,750.004,670.004,675.003,754.0715,029
2021-11-094,795.004,795.004,700.004,720.003,790.2019,614
2021-11-084,750.004,795.004,615.004,795.003,850.4336,263
2021-11-054,955.004,955.004,780.004,795.003,850.4340,863
2021-11-044,990.005,070.004,930.004,955.003,978.9129,975
2021-11-034,995.005,090.004,965.004,990.004,007.0123,469
2021-11-024,970.005,050.004,945.004,995.004,011.0331,001
2021-11-014,985.004,995.004,915.004,995.004,011.0319,931
2021-10-295,080.005,090.004,995.004,995.004,011.0326,418
2021-10-285,180.005,190.005,040.005,100.004,095.3436,052
2021-10-275,180.005,210.005,130.005,180.004,159.5930,195
2021-10-265,200.005,300.005,150.005,180.004,159.5923,319
2021-10-255,200.005,230.005,140.005,210.004,183.6818,183
2021-10-225,110.005,330.005,110.005,200.004,175.6559,087
2021-10-215,390.005,390.005,150.005,160.004,143.5255,806
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.