Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,015.004,045.003,950.003,955.003,955.0040,028
2026-04-173,975.004,030.003,950.004,015.004,015.0058,446
2026-04-163,925.004,035.003,910.004,005.004,005.0093,355
2026-04-153,880.003,935.003,830.003,925.003,925.0048,652
2026-04-143,900.003,900.003,795.003,855.003,855.0022,324
2026-04-133,775.003,900.003,720.003,840.003,840.0023,959
2026-04-103,720.003,800.003,720.003,785.003,785.0020,906
2026-04-093,740.003,760.003,685.003,720.003,720.0019,692
2026-04-083,650.003,775.003,650.003,740.003,740.0028,240
2026-04-073,720.003,770.003,500.003,630.003,630.0037,100
2026-04-063,790.003,790.003,640.003,710.003,710.0036,572
2026-04-033,755.003,785.003,700.003,740.003,740.0019,409
2026-04-023,825.003,825.003,685.003,740.003,740.0069,678
2026-04-013,745.003,900.003,745.003,825.003,825.0031,649
2026-03-313,760.003,975.003,725.003,725.003,725.0055,556
2026-03-303,800.003,860.003,700.003,810.003,810.0022,738
2026-03-273,840.003,920.003,800.003,900.003,900.0023,172
2026-03-263,910.003,915.003,845.003,880.003,880.0038,887
2026-03-253,955.003,970.003,890.003,910.003,910.0032,489
2026-03-243,970.004,010.003,845.003,935.003,935.0022,514
2026-03-233,960.004,050.003,850.003,965.003,965.0047,335
2026-03-203,935.004,010.003,910.003,970.003,970.0033,916
2026-03-194,040.004,040.003,890.003,935.003,935.0090,961
2026-03-184,005.004,190.004,005.004,060.004,060.0090,254
2026-03-173,975.004,025.003,960.004,010.004,010.0037,100
2026-03-163,965.004,010.003,895.003,980.003,980.0032,878
2026-03-133,890.003,985.003,810.003,965.003,965.0035,014
2026-03-123,915.003,915.003,800.003,890.003,890.0041,655
2026-03-113,895.003,915.003,800.003,870.003,870.0032,374
2026-03-103,845.003,875.003,750.003,780.003,780.0048,698
2026-03-093,880.003,880.003,655.003,755.003,755.0067,416
2026-03-063,920.003,945.003,750.003,935.003,935.0041,030
2026-03-053,810.003,930.003,760.003,850.003,850.0085,817
2026-03-044,000.004,000.003,580.003,625.003,625.00188,620
2026-03-034,180.004,290.004,055.004,055.004,055.00220,932
2026-02-274,280.004,395.004,050.004,190.004,190.00596,251
2026-02-264,260.004,345.004,015.004,050.004,050.00323,696
2026-02-254,005.004,390.003,955.004,140.004,140.00321,832
2026-02-244,070.004,085.003,970.004,000.004,000.0084,470
2026-02-233,995.003,995.003,935.003,940.003,940.0060,119
2026-02-203,900.003,990.003,885.003,935.003,935.0036,633
2026-02-193,870.003,930.003,800.003,930.003,930.0052,109
2026-02-133,950.003,950.003,840.003,850.003,850.0047,170
2026-02-123,985.003,985.003,880.003,955.003,955.0024,867
2026-02-113,850.003,970.003,810.003,950.003,950.0085,449
2026-02-103,805.003,860.003,790.003,850.003,850.0025,749
2026-02-093,860.003,880.003,780.003,800.003,800.0072,727
2026-02-063,780.003,890.003,720.003,860.003,860.0058,627
2026-02-053,890.004,050.003,850.003,945.003,945.00107,659
2026-02-043,740.003,930.003,680.003,920.003,920.00121,017
2026-02-033,740.003,770.003,650.003,760.003,760.0026,857
2026-02-023,780.003,795.003,700.003,700.003,700.0038,561
2026-01-303,870.003,870.003,725.003,780.003,780.0080,745
2026-01-293,805.003,850.003,740.003,840.003,840.0061,201
2026-01-283,880.003,880.003,810.003,830.003,830.0030,062
2026-01-273,885.003,915.003,835.003,865.003,865.0035,170
2026-01-263,980.003,980.003,855.003,885.003,885.0047,885
2026-01-233,990.003,990.003,920.003,940.003,940.0039,309
2026-01-223,960.004,000.003,875.003,945.003,945.0094,721
2026-01-213,870.003,965.003,820.003,950.003,950.0059,769
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.