Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,005.004,010.003,860.003,940.003,940.0058,046
2026-01-193,955.004,070.003,915.004,005.004,005.00104,790
2026-01-163,835.004,060.003,835.003,950.003,950.00140,337
2026-01-153,890.003,960.003,715.003,815.003,815.00122,593
2026-01-144,165.004,410.003,915.003,920.003,920.00519,917
2026-01-133,620.003,890.003,615.003,810.003,810.0071,018
2026-01-123,640.003,750.003,640.003,650.003,650.0039,807
2026-01-093,600.003,670.003,590.003,635.003,635.0030,699
2026-01-083,730.003,730.003,570.003,600.003,600.0025,963
2026-01-073,750.003,770.003,675.003,690.003,690.0027,211
2026-01-063,810.003,890.003,745.003,750.003,750.0021,185
2026-01-053,705.003,770.003,675.003,770.003,770.0037,893
2026-01-023,790.003,825.003,675.003,735.003,735.0027,535
2025-12-303,835.003,835.003,770.003,790.003,790.0034,014
2025-12-293,880.003,880.003,810.003,825.003,825.0033,622
2025-12-263,895.003,920.003,850.003,890.003,740.0022,159
2025-12-243,835.004,000.003,820.003,895.003,744.8131,733
2025-12-233,895.003,910.003,830.003,835.003,687.1234,130
2025-12-223,875.003,925.003,860.003,895.003,744.8119,541
2025-12-193,890.003,910.003,820.003,885.003,735.1918,645
2025-12-183,925.003,950.003,870.003,890.003,740.0018,548
2025-12-173,900.003,980.003,900.003,925.003,773.6524,386
2025-12-164,015.004,015.003,900.003,900.003,749.6136,882
2025-12-153,975.004,050.003,935.004,015.003,860.1841,164
2025-12-123,960.004,025.003,945.003,985.003,831.3427,588
2025-12-113,900.004,070.003,870.004,000.003,845.7645,186
2025-12-103,980.003,980.003,890.003,930.003,778.4648,187
2025-12-094,050.004,050.003,920.003,980.003,826.5368,194
2025-12-084,060.004,095.003,992.004,050.003,893.8345,607
2025-12-053,990.004,080.003,915.004,050.003,893.8397,821
2025-12-043,935.004,005.003,910.003,990.003,836.1478,436
2025-12-033,910.003,950.003,890.003,935.003,783.2649,602
2025-12-023,885.003,925.003,850.003,910.003,759.2338,019
2025-12-013,840.003,935.003,830.003,900.003,749.6163,906
2025-11-283,735.003,830.003,735.003,830.003,682.3143,692
2025-11-273,720.003,750.003,710.003,735.003,590.9826,210
2025-11-263,560.003,800.003,560.003,720.003,576.5666,322
2025-11-253,675.003,690.003,605.003,620.003,480.4136,021
2025-11-243,665.003,720.003,620.003,675.003,533.2948,462
2025-11-213,685.003,720.003,600.003,665.003,523.6830,397
2025-11-203,580.003,735.003,580.003,690.003,547.7137,297
2025-11-193,570.003,615.003,540.003,580.003,441.9535,364
2025-11-183,625.003,645.003,550.003,580.003,441.9564,948
2025-11-173,670.003,680.003,610.003,630.003,490.0358,546
2025-11-143,650.003,735.003,630.003,640.003,499.6442,023
2025-11-133,675.003,700.003,645.003,695.003,552.5228,479
2025-11-123,585.003,705.003,580.003,675.003,533.2948,930
2025-11-113,680.003,745.003,610.003,620.003,480.4135,837
2025-11-103,520.003,760.003,520.003,680.003,538.1078,013
2025-11-073,575.003,575.003,495.003,520.003,384.2755,622
2025-11-063,545.003,610.003,540.003,575.003,437.1540,078
2025-11-053,610.003,615.003,470.003,550.003,413.1163,208
2025-11-043,680.003,725.003,600.003,600.003,461.1853,723
2025-11-033,870.003,870.003,680.003,680.003,538.10103,338
2025-10-313,890.003,940.003,820.003,850.003,701.5461,068
2025-10-304,000.004,050.003,850.003,890.003,740.00109,710
2025-10-293,860.004,015.003,860.003,900.003,749.6180,188
2025-10-283,890.003,930.003,825.003,860.003,711.1665,473
2025-10-273,845.003,940.003,845.003,885.003,735.1969,928
2025-10-243,880.003,905.003,800.003,845.003,696.7488,777
← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.