Pyung Hwa Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,025.00 | 4,025.00 | 3,855.00 | 3,880.00 | 3,730.39 | 83,178 |
| 2025-10-22 | 3,890.00 | 4,025.00 | 3,810.00 | 4,025.00 | 3,869.79 | 93,322 |
| 2025-10-21 | 3,800.00 | 3,955.00 | 3,800.00 | 3,890.00 | 3,740.00 | 87,113 |
| 2025-10-20 | 3,815.00 | 3,895.00 | 3,705.00 | 3,820.00 | 3,672.70 | 106,861 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.