Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,025.004,025.003,855.003,880.003,730.3983,178
2025-10-223,890.004,025.003,810.004,025.003,869.7993,322
2025-10-213,800.003,955.003,800.003,890.003,740.0087,113
2025-10-203,815.003,895.003,705.003,820.003,672.70106,861
2025-10-173,935.003,935.003,790.003,815.003,667.89131,391
2025-10-163,775.004,055.003,775.003,970.003,816.92261,036
2025-10-153,675.003,775.003,665.003,750.003,605.4050,001
2025-10-143,780.003,780.003,635.003,660.003,518.8749,112
2025-10-133,620.003,720.003,560.003,705.003,562.1358,425
2025-10-103,775.003,805.003,610.003,640.003,499.6490,347
2025-10-023,745.003,790.003,745.003,775.003,629.4321,888
2025-10-013,760.003,780.003,725.003,745.003,600.5937,756
2025-09-303,830.003,835.003,745.003,750.003,605.4040,445
2025-09-293,770.003,845.003,770.003,830.003,682.3133,546
2025-09-263,855.003,890.003,750.003,770.003,624.6374,120
2025-09-253,810.003,915.003,810.003,870.003,720.7755,279
2025-09-243,865.003,920.003,710.003,810.003,663.08104,641
2025-09-233,930.003,950.003,840.003,860.003,711.16133,052
2025-09-223,990.004,010.003,925.003,930.003,778.4694,078
2025-09-194,000.004,030.003,970.003,990.003,836.1476,309
2025-09-184,010.004,045.004,000.004,000.003,845.7654,167
2025-09-174,050.004,065.004,000.004,015.003,860.1858,690
2025-09-164,000.004,080.004,000.004,050.003,893.8370,952
2025-09-154,120.004,120.003,980.004,000.003,845.7698,462
2025-09-124,050.004,125.004,020.004,050.003,893.83131,219
2025-09-114,045.004,095.004,000.004,035.003,879.4188,922
2025-09-104,070.004,110.003,995.004,045.003,889.02142,408
2025-09-094,075.004,135.004,040.004,070.003,913.0676,859
2025-09-084,035.004,110.004,010.004,075.003,917.8763,448
2025-09-054,170.004,170.004,005.004,035.003,879.4178,898
2025-09-044,035.004,160.004,010.004,100.003,941.9098,134
2025-09-034,050.004,050.003,950.004,035.003,879.41127,424
2025-09-024,150.004,200.004,025.004,050.003,893.83115,498
2025-09-014,160.004,190.004,085.004,150.003,989.97129,257
2025-08-294,185.004,280.004,125.004,160.003,999.59139,394
2025-08-284,140.004,180.004,100.004,165.004,004.40222,512
2025-08-274,130.004,185.004,090.004,140.003,980.36224,310
2025-08-264,555.004,870.003,940.004,130.003,970.751,747,346
2025-08-254,700.004,765.004,475.004,535.004,360.13372,502
2025-08-224,585.004,750.004,560.004,720.004,537.99237,163
2025-08-214,775.004,800.004,370.004,580.004,403.39346,623
2025-08-204,845.004,930.004,685.004,785.004,600.49205,137
2025-08-194,685.004,920.004,680.004,835.004,648.56281,645
2025-08-184,635.004,770.004,600.004,710.004,528.38199,411
2025-08-144,535.004,690.004,535.004,625.004,446.66140,927
2025-08-134,700.004,780.004,550.004,575.004,398.59259,597
2025-08-124,805.004,845.004,700.004,740.004,557.22212,207
2025-08-114,925.005,040.004,765.004,810.004,624.52262,334
2025-08-085,100.005,100.004,985.004,985.004,792.78125,548
2025-08-075,170.005,260.005,030.005,070.004,874.50153,619
2025-08-065,150.005,190.005,000.005,190.004,989.8791,403
2025-08-055,230.005,350.005,090.005,100.004,903.34172,487
2025-08-044,850.005,230.004,810.005,230.005,028.33329,391
2025-08-015,030.005,050.004,825.004,855.004,667.79268,289
2025-07-314,985.005,150.004,900.005,030.004,836.04170,954
2025-07-304,980.005,070.004,920.004,950.004,759.13210,692
2025-07-295,110.005,170.004,945.004,980.004,787.97198,592
2025-07-285,200.005,210.005,070.005,110.004,912.96242,800
2025-07-255,390.005,400.005,020.005,190.004,989.87356,258
2025-07-245,340.005,530.005,280.005,360.005,153.32445,058
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.