Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,545.003,050.002,525.003,050.002,932.391,001,661
2025-01-212,650.002,650.002,535.002,535.002,437.258,925
2025-01-202,570.002,695.002,515.002,635.002,533.3948,341
2025-01-172,525.002,570.002,520.002,570.002,470.901,236
2025-01-162,525.002,540.002,510.002,525.002,427.644,003
2025-01-152,570.002,570.002,525.002,525.002,427.643,855
2025-01-142,535.002,585.002,530.002,570.002,470.903,389
2025-01-132,515.002,545.002,505.002,545.002,446.865,508
2025-01-102,505.002,565.002,505.002,515.002,418.0221,192
2025-01-092,530.002,535.002,470.002,505.002,408.4117,604
2025-01-082,495.002,525.002,490.002,515.002,418.027,971
2025-01-072,520.002,855.002,485.002,485.002,389.18365,372
2025-01-062,475.002,505.002,475.002,505.002,408.415,132
2025-01-032,490.002,550.002,475.002,475.002,379.567,867
2025-01-022,525.002,525.002,460.002,475.002,379.565,662
2024-12-302,560.002,560.002,520.002,525.002,427.641,289
2024-12-272,530.002,595.002,530.002,555.002,456.481,803
2024-12-262,545.002,600.002,540.002,600.002,355.533,972
2024-12-242,520.002,555.002,520.002,555.002,314.766,033
2024-12-232,540.002,545.002,510.002,520.002,283.056,983
2024-12-202,565.002,590.002,490.002,560.002,319.2910,939
2024-12-192,570.002,620.002,565.002,595.002,351.001,788
2024-12-182,585.002,620.002,555.002,620.002,373.652,822
2024-12-172,575.002,610.002,560.002,610.002,364.593,880
2024-12-162,585.002,600.002,540.002,600.002,355.533,174
2024-12-132,540.002,580.002,515.002,580.002,337.414,493
2024-12-122,500.002,545.002,475.002,540.002,301.174,655
2024-12-112,435.002,500.002,435.002,500.002,264.932,634
2024-12-102,385.002,460.002,385.002,460.002,228.694,812
2024-12-092,355.002,435.002,355.002,385.002,160.7411,494
2024-12-062,510.002,530.002,465.002,520.002,283.057,745
2024-12-052,525.002,535.002,500.002,510.002,273.991,780
2024-12-042,445.002,530.002,380.002,525.002,287.5810,973
2024-12-032,500.002,560.002,500.002,520.002,283.055,461
2024-12-022,525.002,530.002,495.002,520.002,283.053,756
2024-11-292,565.002,600.002,515.002,515.002,278.529,445
2024-11-282,620.002,640.002,525.002,580.002,337.4112,222
2024-11-272,605.002,625.002,580.002,610.002,364.592,282
2024-11-262,550.002,610.002,545.002,605.002,360.067,910
2024-11-252,570.002,610.002,520.002,565.002,323.827,402
2024-11-222,565.002,580.002,545.002,555.002,314.764,027
2024-11-212,660.002,685.002,525.002,550.002,310.2313,314
2024-11-202,710.002,710.002,575.002,685.002,432.537,666
2024-11-192,635.002,690.002,590.002,615.002,369.124,234
2024-11-182,605.002,720.002,595.002,645.002,396.3013,599
2024-11-152,605.002,620.002,550.002,620.002,373.654,356
2024-11-142,550.002,605.002,500.002,590.002,346.479,297
2024-11-132,640.002,660.002,500.002,500.002,264.9326,698
2024-11-122,600.002,665.002,580.002,645.002,396.3020,109
2024-11-112,765.002,805.002,575.002,645.002,396.3043,319
2024-11-082,800.002,810.002,775.002,790.002,527.667,055
2024-11-072,825.002,900.002,785.002,795.002,532.195,085
2024-11-062,815.002,820.002,805.002,810.002,545.782,199
2024-11-052,805.002,825.002,760.002,820.002,554.843,431
2024-11-042,810.002,820.002,705.002,795.002,532.193,577
2024-11-012,770.002,815.002,705.002,810.002,545.782,073
2024-10-312,800.002,800.002,755.002,770.002,509.543,668
2024-10-302,830.002,830.002,800.002,800.002,536.72963
2024-10-292,815.002,835.002,800.002,815.002,550.316,089
2024-10-282,755.002,825.002,705.002,815.002,550.313,244
← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.