Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,740.002,795.002,715.002,755.002,495.954,304
2024-10-242,760.002,800.002,725.002,725.002,468.772,067
2024-10-232,800.002,825.002,750.002,750.002,491.423,590
2024-10-222,790.002,835.002,780.002,825.002,559.371,924
2024-10-212,800.002,820.002,710.002,785.002,523.134,511
2024-10-182,770.002,830.002,770.002,820.002,554.84866
2024-10-172,790.002,805.002,760.002,800.002,536.723,829
2024-10-162,800.002,800.002,735.002,790.002,527.663,122
2024-10-152,800.002,800.002,760.002,800.002,536.722,483
2024-10-142,795.002,810.002,770.002,785.002,523.131,769
2024-10-112,775.002,810.002,775.002,785.002,523.131,781
2024-10-102,810.002,810.002,770.002,780.002,518.604,900
2024-10-082,805.002,820.002,790.002,805.002,541.25862
2024-10-072,810.002,825.002,810.002,820.002,554.841,239
2024-10-042,810.002,815.002,795.002,810.002,545.781,014
2024-10-022,810.002,810.002,790.002,810.002,545.784,548
2024-09-302,870.002,870.002,810.002,810.002,545.789,024
2024-09-272,795.002,870.002,795.002,870.002,600.149,611
2024-09-262,785.002,815.002,785.002,810.002,545.782,859
2024-09-252,775.002,800.002,770.002,795.002,532.191,408
2024-09-242,790.002,800.002,770.002,790.002,527.663,661
2024-09-232,760.002,790.002,755.002,785.002,523.132,541
2024-09-202,760.002,785.002,750.002,770.002,509.5412,020
2024-09-192,755.002,780.002,735.002,760.002,500.485,036
2024-09-132,745.002,770.002,720.002,755.002,495.9511,410
2024-09-122,745.002,750.002,730.002,745.002,486.892,418
2024-09-112,735.002,800.002,720.002,730.002,473.307,141
2024-09-102,725.002,770.002,725.002,750.002,491.425,499
2024-09-092,760.002,800.002,710.002,725.002,468.7712,604
2024-09-062,770.002,835.002,735.002,780.002,518.606,992
2024-09-052,775.002,790.002,745.002,775.002,514.072,999
2024-09-042,790.002,800.002,755.002,775.002,514.074,476
2024-09-032,810.002,825.002,765.002,800.002,536.726,245
2024-09-022,820.002,835.002,800.002,825.002,559.374,705
2024-08-302,815.002,845.002,800.002,800.002,536.723,851
2024-08-292,855.002,870.002,800.002,810.002,545.788,598
2024-08-282,900.002,900.002,820.002,870.002,600.144,326
2024-08-272,830.002,900.002,825.002,865.002,595.614,245
2024-08-262,860.002,935.002,815.002,835.002,568.4311,596
2024-08-232,910.002,910.002,860.002,860.002,591.081,630
2024-08-222,870.002,915.002,855.002,895.002,622.795,855
2024-08-212,890.002,945.002,860.002,870.002,600.146,483
2024-08-202,750.002,885.002,740.002,885.002,613.7312,809
2024-08-192,810.002,810.002,745.002,750.002,491.4229,384
2024-08-162,920.002,920.002,800.002,810.002,545.7822,847
2024-08-142,850.002,910.002,850.002,860.002,591.082,475
2024-08-122,900.002,920.002,875.002,910.002,636.386,346
2024-08-092,790.002,875.002,790.002,870.002,600.144,874
2024-08-082,825.002,850.002,815.002,840.002,572.962,003
2024-08-072,785.002,850.002,785.002,845.002,577.496,209
2024-08-062,610.002,800.002,610.002,785.002,523.138,190
2024-08-052,860.002,860.002,605.002,610.002,364.5928,902
2024-08-022,900.002,920.002,855.002,885.002,613.7367,463
2024-08-012,970.002,995.002,895.002,900.002,627.3251,605
2024-07-312,950.002,975.002,945.002,970.002,690.747,112
2024-07-302,955.002,985.002,955.002,975.002,695.273,373
2024-07-292,985.002,985.002,940.002,955.002,677.157,853
2024-07-262,975.003,000.002,960.002,985.002,704.332,472
2024-07-252,980.002,985.002,955.002,980.002,699.808,021
2024-07-242,950.002,985.002,950.002,980.002,699.804,105
← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.