S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 45,600.00 | 45,600.00 | 45,050.00 | 45,350.00 | 44,352.43 | 5,743 |
| 2024-07-23 | 45,800.00 | 45,900.00 | 45,600.00 | 45,650.00 | 44,645.83 | 7,327 |
| 2024-07-22 | 45,800.00 | 45,950.00 | 45,600.00 | 45,750.00 | 44,743.63 | 6,563 |
| 2024-07-19 | 46,100.00 | 46,200.00 | 45,800.00 | 46,000.00 | 44,988.13 | 8,441 |
| 2024-07-18 | 46,350.00 | 46,400.00 | 46,050.00 | 46,150.00 | 45,134.83 | 3,399 |
| 2024-07-16 | 46,200.00 | 46,300.00 | 46,000.00 | 46,250.00 | 45,232.63 | 9,497 |
| 2024-07-15 | 46,450.00 | 46,500.00 | 46,150.00 | 46,300.00 | 45,281.53 | 13,427 |
| 2024-07-12 | 46,400.00 | 46,500.00 | 46,300.00 | 46,450.00 | 45,428.23 | 4,462 |
| 2024-07-11 | 46,350.00 | 46,500.00 | 46,300.00 | 46,400.00 | 45,379.33 | 4,275 |
| 2024-07-10 | 46,600.00 | 46,600.00 | 46,300.00 | 46,350.00 | 45,330.43 | 5,011 |
| 2024-07-09 | 46,350.00 | 46,700.00 | 46,350.00 | 46,450.00 | 45,428.23 | 6,422 |
| 2024-07-08 | 46,600.00 | 46,700.00 | 46,450.00 | 46,700.00 | 45,672.73 | 4,584 |
| 2024-07-05 | 46,600.00 | 46,700.00 | 46,400.00 | 46,600.00 | 45,574.93 | 5,624 |
| 2024-07-04 | 46,700.00 | 46,900.00 | 46,550.00 | 46,600.00 | 45,574.93 | 2,951 |
| 2024-07-03 | 46,650.00 | 47,050.00 | 46,500.00 | 46,650.00 | 45,623.83 | 4,030 |
| 2024-07-02 | 46,450.00 | 46,750.00 | 46,350.00 | 46,650.00 | 45,623.83 | 5,032 |
| 2024-07-01 | 46,350.00 | 46,450.00 | 46,100.00 | 46,450.00 | 45,428.23 | 8,569 |
| 2024-06-28 | 46,300.00 | 46,500.00 | 46,250.00 | 46,350.00 | 45,330.43 | 5,540 |
| 2024-06-27 | 46,500.00 | 46,800.00 | 46,200.00 | 46,400.00 | 45,379.33 | 11,209 |
| 2024-06-26 | 46,700.00 | 46,850.00 | 46,700.00 | 46,700.00 | 45,672.73 | 5,423 |
| 2024-06-25 | 46,950.00 | 46,950.00 | 46,600.00 | 46,800.00 | 45,770.53 | 4,882 |
| 2024-06-24 | 47,150.00 | 47,150.00 | 46,650.00 | 46,700.00 | 45,672.73 | 8,816 |
| 2024-06-21 | 47,100.00 | 47,200.00 | 46,950.00 | 47,150.00 | 46,112.84 | 7,760 |
| 2024-06-20 | 47,100.00 | 47,100.00 | 46,900.00 | 47,100.00 | 46,063.94 | 5,378 |
| 2024-06-19 | 47,000.00 | 47,000.00 | 46,800.00 | 47,000.00 | 45,966.13 | 9,435 |
| 2024-06-18 | 47,100.00 | 47,100.00 | 46,850.00 | 47,000.00 | 45,966.13 | 4,632 |
| 2024-06-17 | 47,150.00 | 47,150.00 | 46,850.00 | 47,100.00 | 46,063.94 | 6,846 |
| 2024-06-14 | 47,000.00 | 47,150.00 | 46,800.00 | 47,150.00 | 46,112.84 | 16,699 |
| 2024-06-13 | 47,150.00 | 47,150.00 | 46,950.00 | 47,000.00 | 45,966.13 | 6,678 |
| 2024-06-12 | 47,100.00 | 47,150.00 | 46,950.00 | 47,050.00 | 46,015.04 | 6,007 |
| 2024-06-11 | 47,050.00 | 47,200.00 | 47,000.00 | 47,100.00 | 46,063.94 | 7,346 |
| 2024-06-10 | 47,350.00 | 47,350.00 | 47,000.00 | 47,150.00 | 46,112.84 | 6,499 |
| 2024-06-07 | 47,200.00 | 47,250.00 | 47,050.00 | 47,100.00 | 46,063.94 | 5,773 |
| 2024-06-05 | 47,200.00 | 47,300.00 | 47,000.00 | 47,100.00 | 46,063.94 | 5,573 |
| 2024-06-04 | 47,750.00 | 48,050.00 | 47,300.00 | 47,300.00 | 46,259.54 | 7,066 |
| 2024-06-03 | 47,050.00 | 48,150.00 | 47,050.00 | 47,750.00 | 46,699.64 | 13,811 |
| 2024-05-31 | 47,200.00 | 47,200.00 | 47,000.00 | 47,150.00 | 46,112.84 | 5,655 |
| 2024-05-30 | 47,250.00 | 47,300.00 | 47,050.00 | 47,150.00 | 46,112.84 | 5,734 |
| 2024-05-29 | 47,450.00 | 47,500.00 | 47,250.00 | 47,250.00 | 46,210.64 | 5,360 |
| 2024-05-28 | 47,650.00 | 47,650.00 | 47,300.00 | 47,350.00 | 46,308.44 | 5,721 |
| 2024-05-27 | 47,300.00 | 47,600.00 | 47,300.00 | 47,500.00 | 46,455.14 | 6,626 |
| 2024-05-24 | 47,500.00 | 47,500.00 | 47,300.00 | 47,450.00 | 46,406.24 | 6,131 |
| 2024-05-23 | 47,650.00 | 47,700.00 | 47,450.00 | 47,500.00 | 46,455.14 | 7,010 |
| 2024-05-22 | 47,700.00 | 47,700.00 | 47,450.00 | 47,650.00 | 46,601.84 | 10,333 |
| 2024-05-21 | 47,800.00 | 47,950.00 | 47,650.00 | 47,750.00 | 46,699.64 | 5,725 |
| 2024-05-20 | 47,900.00 | 48,000.00 | 47,700.00 | 47,800.00 | 46,748.54 | 10,540 |
| 2024-05-17 | 47,750.00 | 47,900.00 | 47,700.00 | 47,800.00 | 46,748.54 | 5,270 |
| 2024-05-16 | 48,000.00 | 48,150.00 | 47,700.00 | 47,800.00 | 46,748.54 | 7,512 |
| 2024-05-14 | 47,800.00 | 48,100.00 | 47,750.00 | 48,000.00 | 46,944.14 | 5,939 |
| 2024-05-13 | 47,850.00 | 47,950.00 | 47,550.00 | 47,750.00 | 46,699.64 | 6,960 |
| 2024-05-10 | 47,800.00 | 47,950.00 | 47,500.00 | 47,800.00 | 46,748.54 | 6,129 |
| 2024-05-09 | 47,800.00 | 48,050.00 | 47,800.00 | 47,850.00 | 46,797.44 | 4,050 |
| 2024-05-08 | 47,650.00 | 47,900.00 | 47,550.00 | 47,800.00 | 46,748.54 | 5,699 |
| 2024-05-07 | 48,350.00 | 48,350.00 | 47,500.00 | 47,700.00 | 46,650.74 | 16,974 |
| 2024-05-03 | 48,200.00 | 48,200.00 | 47,950.00 | 48,000.00 | 46,944.14 | 4,742 |
| 2024-05-02 | 48,350.00 | 48,400.00 | 47,700.00 | 48,000.00 | 46,944.14 | 21,862 |
| 2024-04-30 | 48,550.00 | 48,550.00 | 48,200.00 | 48,450.00 | 47,384.24 | 7,240 |
| 2024-04-29 | 48,600.00 | 48,600.00 | 48,300.00 | 48,400.00 | 47,335.34 | 7,309 |
| 2024-04-26 | 48,700.00 | 48,700.00 | 48,350.00 | 48,600.00 | 47,530.94 | 9,638 |
| 2024-04-25 | 48,700.00 | 48,700.00 | 48,500.00 | 48,700.00 | 47,628.74 | 6,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.