S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 85,300.00 | 86,600.00 | 81,200.00 | 82,300.00 | 82,300.00 | 21,962 |
| 2026-10-15 | 87,500.00 | 88,600.00 | 82,400.00 | 83,900.00 | 83,900.00 | 18,967 |
| 2026-10-14 | 85,200.00 | 89,800.00 | 84,200.00 | 87,500.00 | 87,500.00 | 10,529 |
| 2026-10-13 | 84,000.00 | 85,700.00 | 82,900.00 | 85,200.00 | 85,200.00 | 15,110 |
| 2026-10-12 | 88,200.00 | 89,200.00 | 84,000.00 | 84,000.00 | 84,000.00 | 19,265 |
| 2026-10-08 | 90,000.00 | 90,000.00 | 87,600.00 | 88,200.00 | 88,200.00 | 8,096 |
| 2026-10-07 | 88,000.00 | 90,400.00 | 85,000.00 | 90,300.00 | 90,300.00 | 23,961 |
| 2026-10-06 | 89,000.00 | 89,000.00 | 83,100.00 | 87,000.00 | 87,000.00 | 27,676 |
| 2026-10-02 | 82,900.00 | 89,500.00 | 81,700.00 | 88,400.00 | 88,400.00 | 32,493 |
| 2026-10-01 | 88,200.00 | 88,900.00 | 80,000.00 | 80,600.00 | 80,600.00 | 30,272 |
| 2026-09-30 | 87,200.00 | 89,300.00 | 86,100.00 | 87,200.00 | 87,200.00 | 20,075 |
| 2026-09-29 | 88,600.00 | 88,600.00 | 85,100.00 | 86,200.00 | 86,200.00 | 11,527 |
| 2026-09-28 | 83,800.00 | 88,900.00 | 83,800.00 | 88,600.00 | 88,600.00 | 43,828 |
| 2026-09-23 | 77,900.00 | 84,500.00 | 77,200.00 | 84,000.00 | 84,000.00 | 76,009 |
| 2026-09-22 | 75,700.00 | 81,000.00 | 74,600.00 | 79,100.00 | 79,100.00 | 21,873 |
| 2026-09-21 | 74,100.00 | 76,000.00 | 73,400.00 | 75,700.00 | 75,700.00 | 16,425 |
| 2026-09-18 | 76,200.00 | 76,400.00 | 73,300.00 | 76,400.00 | 76,400.00 | 14,410 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.