S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 85,300.00 | 86,600.00 | 81,200.00 | 82,300.00 | 82,300.00 | 21,962 |
| 2026-10-15 | 87,500.00 | 88,600.00 | 82,400.00 | 83,900.00 | 83,900.00 | 18,967 |
| 2026-10-14 | 85,200.00 | 89,800.00 | 84,200.00 | 87,500.00 | 87,500.00 | 10,529 |
| 2026-10-13 | 84,000.00 | 85,700.00 | 82,900.00 | 85,200.00 | 85,200.00 | 15,110 |
| 2026-10-12 | 88,200.00 | 89,200.00 | 84,000.00 | 84,000.00 | 84,000.00 | 19,265 |
| 2026-10-08 | 90,000.00 | 90,000.00 | 87,600.00 | 88,200.00 | 88,200.00 | 8,096 |
| 2026-10-07 | 88,000.00 | 90,400.00 | 85,000.00 | 90,300.00 | 90,300.00 | 23,961 |
| 2026-10-06 | 89,000.00 | 89,000.00 | 83,100.00 | 87,000.00 | 87,000.00 | 27,676 |
| 2026-10-02 | 82,900.00 | 89,500.00 | 81,700.00 | 88,400.00 | 88,400.00 | 32,493 |
| 2026-10-01 | 88,200.00 | 88,900.00 | 80,000.00 | 80,600.00 | 80,600.00 | 30,272 |
| 2026-09-30 | 87,200.00 | 89,300.00 | 86,100.00 | 87,200.00 | 87,200.00 | 20,075 |
| 2026-09-29 | 88,600.00 | 88,600.00 | 85,100.00 | 86,200.00 | 86,200.00 | 11,527 |
| 2026-09-28 | 83,800.00 | 88,900.00 | 83,800.00 | 88,600.00 | 88,600.00 | 43,828 |
| 2026-09-23 | 77,900.00 | 84,500.00 | 77,200.00 | 84,000.00 | 84,000.00 | 76,009 |
| 2026-09-22 | 75,700.00 | 81,000.00 | 74,600.00 | 79,100.00 | 79,100.00 | 21,873 |
| 2026-09-21 | 74,100.00 | 76,000.00 | 73,400.00 | 75,700.00 | 75,700.00 | 16,425 |
| 2026-09-18 | 76,200.00 | 76,400.00 | 73,300.00 | 76,400.00 | 76,400.00 | 14,410 |
| 2026-09-17 | 71,900.00 | 76,400.00 | 71,800.00 | 76,100.00 | 76,100.00 | 26,493 |
| 2026-09-16 | 70,000.00 | 73,000.00 | 68,500.00 | 71,800.00 | 71,800.00 | 42,157 |
| 2026-09-15 | 69,800.00 | 70,300.00 | 68,400.00 | 69,700.00 | 69,700.00 | 12,068 |
| 2026-09-14 | 71,700.00 | 71,700.00 | 69,100.00 | 69,800.00 | 69,800.00 | 18,115 |
| 2026-09-11 | 72,500.00 | 73,000.00 | 70,100.00 | 71,900.00 | 71,900.00 | 15,952 |
| 2026-09-10 | 77,800.00 | 78,500.00 | 72,000.00 | 72,500.00 | 72,500.00 | 47,599 |
| 2026-09-09 | 75,000.00 | 78,600.00 | 73,000.00 | 77,300.00 | 77,300.00 | 30,252 |
| 2026-09-08 | 73,200.00 | 75,400.00 | 73,000.00 | 75,000.00 | 75,000.00 | 34,602 |
| 2026-09-07 | 71,800.00 | 73,400.00 | 70,800.00 | 72,400.00 | 72,400.00 | 23,644 |
| 2026-09-04 | 69,100.00 | 72,900.00 | 67,900.00 | 71,900.00 | 71,900.00 | 65,852 |
| 2026-09-03 | 69,800.00 | 70,700.00 | 67,900.00 | 68,800.00 | 68,800.00 | 10,359 |
| 2026-09-02 | 70,500.00 | 71,200.00 | 68,800.00 | 69,800.00 | 69,800.00 | 19,583 |
| 2026-09-01 | 69,200.00 | 72,600.00 | 69,200.00 | 69,900.00 | 69,900.00 | 27,530 |
| 2026-08-31 | 69,600.00 | 70,800.00 | 68,400.00 | 69,800.00 | 69,800.00 | 21,452 |
| 2026-08-28 | 66,800.00 | 70,100.00 | 66,800.00 | 69,500.00 | 69,500.00 | 20,938 |
| 2026-08-27 | 67,100.00 | 67,200.00 | 65,000.00 | 66,100.00 | 66,100.00 | 9,566 |
| 2026-08-26 | 65,300.00 | 67,300.00 | 62,000.00 | 67,000.00 | 67,000.00 | 22,506 |
| 2026-08-25 | 67,000.00 | 67,300.00 | 64,700.00 | 65,900.00 | 65,900.00 | 9,991 |
| 2026-08-24 | 67,100.00 | 69,300.00 | 65,500.00 | 67,000.00 | 67,000.00 | 13,915 |
| 2026-08-21 | 68,600.00 | 68,600.00 | 66,100.00 | 67,800.00 | 67,000.00 | 6,530 |
| 2026-08-20 | 70,500.00 | 70,500.00 | 66,600.00 | 67,300.00 | 66,505.90 | 12,208 |
| 2026-08-19 | 70,500.00 | 72,200.00 | 68,000.00 | 70,400.00 | 69,569.32 | 18,165 |
| 2026-08-18 | 70,000.00 | 71,200.00 | 67,100.00 | 70,500.00 | 69,668.14 | 23,198 |
| 2026-08-14 | 67,700.00 | 70,700.00 | 66,900.00 | 70,000.00 | 69,174.04 | 19,535 |
| 2026-08-13 | 69,900.00 | 69,900.00 | 66,800.00 | 68,200.00 | 67,395.28 | 9,607 |
| 2026-08-12 | 68,400.00 | 71,400.00 | 67,700.00 | 67,900.00 | 67,098.82 | 18,715 |
| 2026-08-11 | 66,900.00 | 70,500.00 | 65,500.00 | 67,600.00 | 66,802.36 | 33,907 |
| 2026-08-10 | 65,800.00 | 66,450.00 | 63,200.00 | 66,000.00 | 65,221.24 | 11,184 |
| 2026-08-07 | 61,700.00 | 66,000.00 | 61,700.00 | 65,800.00 | 65,023.60 | 22,691 |
| 2026-08-06 | 60,600.00 | 61,900.00 | 60,500.00 | 61,400.00 | 60,675.52 | 5,107 |
| 2026-08-05 | 61,700.00 | 62,100.00 | 60,300.00 | 61,000.00 | 60,280.24 | 12,838 |
| 2026-08-04 | 60,000.00 | 62,300.00 | 58,700.00 | 61,700.00 | 60,971.98 | 7,833 |
| 2026-08-03 | 61,300.00 | 61,700.00 | 58,800.00 | 59,300.00 | 58,600.30 | 15,481 |
| 2026-07-31 | 63,100.00 | 63,100.00 | 59,100.00 | 61,700.00 | 60,971.98 | 11,804 |
| 2026-07-30 | 62,100.00 | 63,300.00 | 60,000.00 | 61,400.00 | 60,675.52 | 15,452 |
| 2026-07-29 | 62,600.00 | 63,700.00 | 59,200.00 | 61,300.00 | 60,576.70 | 27,187 |
| 2026-07-28 | 64,100.00 | 65,200.00 | 61,600.00 | 62,600.00 | 61,861.36 | 19,930 |
| 2026-07-27 | 69,300.00 | 69,600.00 | 63,200.00 | 64,500.00 | 63,738.94 | 20,113 |
| 2026-07-24 | 70,300.00 | 71,800.00 | 68,800.00 | 69,700.00 | 68,877.58 | 24,321 |
| 2026-07-23 | 67,700.00 | 70,400.00 | 67,000.00 | 70,400.00 | 69,569.32 | 24,154 |
| 2026-07-22 | 67,900.00 | 69,200.00 | 65,600.00 | 67,700.00 | 66,901.18 | 9,222 |
| 2026-07-21 | 69,000.00 | 69,000.00 | 65,900.00 | 67,900.00 | 67,098.82 | 16,488 |
| 2026-07-20 | 69,500.00 | 70,900.00 | 66,300.00 | 69,200.00 | 68,383.48 | 25,324 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.