S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 48,850.00 | 48,900.00 | 48,450.00 | 48,700.00 | 47,628.74 | 8,523 |
| 2024-04-23 | 48,600.00 | 48,750.00 | 48,500.00 | 48,750.00 | 47,677.64 | 2,648 |
| 2024-04-22 | 48,400.00 | 49,200.00 | 48,200.00 | 48,550.00 | 47,482.04 | 8,822 |
| 2024-04-19 | 48,450.00 | 49,700.00 | 48,200.00 | 48,750.00 | 47,677.64 | 19,430 |
| 2024-04-18 | 48,200.00 | 48,650.00 | 48,150.00 | 48,350.00 | 47,286.44 | 8,937 |
| 2024-04-17 | 49,000.00 | 49,000.00 | 48,100.00 | 48,650.00 | 47,579.84 | 12,514 |
| 2024-04-16 | 49,800.00 | 50,000.00 | 48,600.00 | 48,700.00 | 47,628.74 | 21,620 |
| 2024-04-15 | 49,200.00 | 50,400.00 | 49,200.00 | 49,650.00 | 48,557.84 | 19,743 |
| 2024-04-12 | 50,500.00 | 50,500.00 | 48,600.00 | 48,900.00 | 47,824.34 | 42,789 |
| 2024-04-11 | 50,700.00 | 50,700.00 | 49,950.00 | 50,600.00 | 49,486.95 | 15,935 |
| 2024-04-09 | 50,600.00 | 50,700.00 | 50,000.00 | 50,400.00 | 49,291.34 | 10,193 |
| 2024-04-08 | 50,800.00 | 50,800.00 | 50,200.00 | 50,600.00 | 49,486.95 | 13,761 |
| 2024-04-05 | 50,100.00 | 50,700.00 | 49,950.00 | 50,600.00 | 49,486.95 | 42,265 |
| 2024-04-04 | 49,850.00 | 49,900.00 | 49,400.00 | 49,650.00 | 48,557.84 | 6,412 |
| 2024-04-03 | 49,550.00 | 49,950.00 | 49,550.00 | 49,700.00 | 48,606.74 | 7,901 |
| 2024-04-02 | 49,250.00 | 49,900.00 | 49,050.00 | 49,450.00 | 48,362.24 | 7,679 |
| 2024-04-01 | 49,600.00 | 49,600.00 | 49,000.00 | 49,000.00 | 47,922.14 | 13,480 |
| 2024-03-29 | 49,900.00 | 49,900.00 | 49,200.00 | 49,300.00 | 48,215.54 | 12,760 |
| 2024-03-28 | 49,900.00 | 49,950.00 | 49,500.00 | 49,550.00 | 48,460.04 | 3,956 |
| 2024-03-27 | 49,650.00 | 50,000.00 | 49,500.00 | 49,950.00 | 48,851.24 | 15,199 |
| 2024-03-26 | 49,850.00 | 49,850.00 | 49,300.00 | 49,650.00 | 48,557.84 | 7,370 |
| 2024-03-25 | 49,650.00 | 49,650.00 | 49,200.00 | 49,300.00 | 48,215.54 | 6,985 |
| 2024-03-22 | 49,650.00 | 49,900.00 | 49,500.00 | 49,650.00 | 48,557.84 | 4,800 |
| 2024-03-21 | 49,850.00 | 50,000.00 | 49,550.00 | 49,650.00 | 48,557.84 | 8,774 |
| 2024-03-20 | 50,300.00 | 50,400.00 | 49,750.00 | 49,850.00 | 48,753.44 | 9,185 |
| 2024-03-19 | 49,950.00 | 50,200.00 | 49,700.00 | 49,900.00 | 48,802.34 | 12,913 |
| 2024-03-18 | 50,400.00 | 50,400.00 | 49,400.00 | 49,750.00 | 48,655.64 | 10,250 |
| 2024-03-15 | 50,700.00 | 50,900.00 | 50,000.00 | 50,200.00 | 49,095.74 | 12,276 |
| 2024-03-14 | 49,650.00 | 50,500.00 | 49,500.00 | 50,200.00 | 49,095.74 | 30,800 |
| 2024-03-13 | 49,400.00 | 49,550.00 | 49,200.00 | 49,250.00 | 48,166.64 | 5,272 |
| 2024-03-12 | 49,400.00 | 49,400.00 | 49,150.00 | 49,300.00 | 48,215.54 | 12,120 |
| 2024-03-11 | 49,200.00 | 49,500.00 | 49,200.00 | 49,300.00 | 48,215.54 | 12,754 |
| 2024-03-08 | 49,550.00 | 49,550.00 | 49,100.00 | 49,200.00 | 48,117.74 | 6,011 |
| 2024-03-07 | 49,450.00 | 49,600.00 | 49,150.00 | 49,450.00 | 48,362.24 | 10,569 |
| 2024-03-06 | 49,150.00 | 49,700.00 | 48,800.00 | 49,400.00 | 48,313.34 | 8,641 |
| 2024-03-05 | 49,300.00 | 49,500.00 | 49,150.00 | 49,150.00 | 48,068.84 | 6,892 |
| 2024-03-04 | 49,900.00 | 50,000.00 | 49,350.00 | 49,500.00 | 48,411.14 | 8,705 |
| 2024-02-29 | 49,900.00 | 50,100.00 | 49,600.00 | 49,850.00 | 48,753.44 | 8,959 |
| 2024-02-28 | 49,050.00 | 50,100.00 | 49,000.00 | 49,900.00 | 48,802.34 | 19,551 |
| 2024-02-27 | 49,050.00 | 49,250.00 | 48,850.00 | 49,050.00 | 47,971.04 | 14,440 |
| 2024-02-26 | 49,800.00 | 49,800.00 | 48,850.00 | 49,050.00 | 47,971.04 | 11,370 |
| 2024-02-23 | 49,500.00 | 49,850.00 | 49,300.00 | 49,850.00 | 48,753.44 | 17,752 |
| 2024-02-22 | 49,700.00 | 49,700.00 | 49,400.00 | 49,500.00 | 48,411.14 | 6,008 |
| 2024-02-21 | 49,850.00 | 49,900.00 | 49,400.00 | 49,550.00 | 48,460.04 | 9,961 |
| 2024-02-20 | 50,100.00 | 50,200.00 | 49,650.00 | 49,900.00 | 48,802.34 | 16,171 |
| 2024-02-19 | 49,150.00 | 50,200.00 | 49,150.00 | 50,000.00 | 48,900.14 | 34,733 |
| 2024-02-16 | 49,250.00 | 49,250.00 | 48,950.00 | 49,050.00 | 47,971.04 | 14,246 |
| 2024-02-15 | 49,200.00 | 49,300.00 | 48,950.00 | 49,050.00 | 47,971.04 | 7,469 |
| 2024-02-14 | 49,150.00 | 49,300.00 | 48,850.00 | 49,100.00 | 48,019.94 | 8,911 |
| 2024-02-13 | 49,200.00 | 49,850.00 | 48,500.00 | 49,150.00 | 48,068.84 | 20,816 |
| 2024-02-08 | 49,200.00 | 49,300.00 | 48,900.00 | 49,000.00 | 47,922.14 | 10,827 |
| 2024-02-07 | 48,900.00 | 49,150.00 | 48,900.00 | 49,150.00 | 48,068.84 | 8,286 |
| 2024-02-06 | 49,550.00 | 49,700.00 | 48,600.00 | 48,900.00 | 47,824.34 | 17,423 |
| 2024-02-05 | 48,850.00 | 49,750.00 | 48,700.00 | 49,650.00 | 48,557.84 | 21,594 |
| 2024-02-02 | 48,950.00 | 48,950.00 | 48,650.00 | 48,850.00 | 47,775.44 | 16,713 |
| 2024-02-01 | 48,450.00 | 48,900.00 | 48,200.00 | 48,750.00 | 47,677.64 | 20,446 |
| 2024-01-31 | 48,350.00 | 48,400.00 | 48,200.00 | 48,400.00 | 47,335.34 | 6,901 |
| 2024-01-30 | 48,200.00 | 48,450.00 | 48,150.00 | 48,350.00 | 47,286.44 | 5,479 |
| 2024-01-29 | 47,950.00 | 48,450.00 | 47,950.00 | 48,400.00 | 47,335.34 | 9,375 |
| 2024-01-26 | 47,650.00 | 48,100.00 | 47,650.00 | 47,950.00 | 46,895.24 | 3,738 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.