S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 47,400.00 | 47,650.00 | 47,050.00 | 47,600.00 | 46,552.94 | 5,352 |
| 2024-01-24 | 47,500.00 | 47,500.00 | 47,250.00 | 47,400.00 | 46,357.34 | 2,440 |
| 2024-01-23 | 47,500.00 | 47,550.00 | 47,200.00 | 47,300.00 | 46,259.54 | 3,940 |
| 2024-01-22 | 47,600.00 | 47,600.00 | 47,150.00 | 47,250.00 | 46,210.64 | 2,888 |
| 2024-01-19 | 47,550.00 | 47,600.00 | 47,000.00 | 47,300.00 | 46,259.54 | 9,073 |
| 2024-01-18 | 47,500.00 | 47,800.00 | 47,050.00 | 47,450.00 | 46,406.24 | 7,498 |
| 2024-01-17 | 48,400.00 | 48,400.00 | 47,450.00 | 47,500.00 | 46,455.14 | 13,449 |
| 2024-01-16 | 48,400.00 | 48,450.00 | 48,050.00 | 48,200.00 | 47,139.74 | 7,213 |
| 2024-01-15 | 48,400.00 | 48,500.00 | 48,250.00 | 48,350.00 | 47,286.44 | 6,072 |
| 2024-01-12 | 48,300.00 | 48,400.00 | 48,200.00 | 48,250.00 | 47,188.64 | 12,505 |
| 2024-01-11 | 48,250.00 | 48,450.00 | 48,100.00 | 48,250.00 | 47,188.64 | 8,676 |
| 2024-01-10 | 48,500.00 | 48,700.00 | 48,050.00 | 48,200.00 | 47,139.74 | 10,511 |
| 2024-01-09 | 48,450.00 | 48,450.00 | 48,200.00 | 48,450.00 | 47,384.24 | 13,974 |
| 2024-01-08 | 48,700.00 | 48,800.00 | 48,450.00 | 48,550.00 | 47,482.04 | 11,925 |
| 2024-01-05 | 48,700.00 | 48,850.00 | 48,500.00 | 48,750.00 | 47,677.64 | 4,672 |
| 2024-01-04 | 48,350.00 | 48,950.00 | 47,850.00 | 48,600.00 | 47,530.94 | 21,055 |
| 2024-01-03 | 48,750.00 | 48,750.00 | 48,200.00 | 48,300.00 | 47,237.54 | 13,136 |
| 2024-01-02 | 48,800.00 | 49,050.00 | 48,500.00 | 48,500.00 | 47,433.14 | 20,732 |
| 2023-12-28 | 49,250.00 | 49,350.00 | 48,750.00 | 49,250.00 | 48,166.64 | 14,309 |
| 2023-12-27 | 49,000.00 | 49,900.00 | 48,950.00 | 49,250.00 | 48,166.64 | 51,352 |
| 2023-12-26 | 51,200.00 | 51,600.00 | 51,000.00 | 51,400.00 | 48,777.89 | 90,871 |
| 2023-12-22 | 51,100.00 | 51,100.00 | 50,800.00 | 51,000.00 | 48,398.30 | 26,690 |
| 2023-12-21 | 51,100.00 | 51,100.00 | 50,800.00 | 51,100.00 | 48,493.20 | 17,782 |
| 2023-12-20 | 51,000.00 | 51,200.00 | 50,900.00 | 51,200.00 | 48,588.10 | 13,999 |
| 2023-12-19 | 51,000.00 | 51,100.00 | 50,700.00 | 50,900.00 | 48,303.40 | 14,126 |
| 2023-12-18 | 51,200.00 | 51,200.00 | 50,500.00 | 50,900.00 | 48,303.40 | 11,602 |
| 2023-12-15 | 50,800.00 | 51,000.00 | 50,600.00 | 51,000.00 | 48,398.30 | 18,227 |
| 2023-12-14 | 50,400.00 | 50,600.00 | 50,200.00 | 50,600.00 | 48,018.70 | 7,187 |
| 2023-12-13 | 50,400.00 | 50,400.00 | 50,000.00 | 50,200.00 | 47,639.11 | 5,272 |
| 2023-12-12 | 50,600.00 | 50,600.00 | 50,100.00 | 50,400.00 | 47,828.91 | 5,915 |
| 2023-12-11 | 50,300.00 | 50,300.00 | 50,100.00 | 50,300.00 | 47,734.01 | 6,160 |
| 2023-12-08 | 50,000.00 | 50,200.00 | 49,800.00 | 50,200.00 | 47,639.11 | 6,180 |
| 2023-12-07 | 50,000.00 | 50,200.00 | 49,600.00 | 50,000.00 | 47,449.31 | 14,273 |
| 2023-12-06 | 50,300.00 | 50,400.00 | 50,000.00 | 50,100.00 | 47,544.21 | 9,725 |
| 2023-12-05 | 50,400.00 | 50,500.00 | 50,100.00 | 50,100.00 | 47,544.21 | 9,482 |
| 2023-12-04 | 50,100.00 | 50,700.00 | 50,100.00 | 50,500.00 | 47,923.81 | 12,184 |
| 2023-12-01 | 50,000.00 | 51,100.00 | 50,000.00 | 50,100.00 | 47,544.21 | 10,302 |
| 2023-11-30 | 49,600.00 | 52,500.00 | 49,500.00 | 49,950.00 | 47,401.86 | 10,898 |
| 2023-11-29 | 49,650.00 | 49,750.00 | 49,500.00 | 49,600.00 | 47,069.72 | 8,671 |
| 2023-11-28 | 49,450.00 | 49,600.00 | 49,350.00 | 49,600.00 | 47,069.72 | 14,635 |
| 2023-11-27 | 49,450.00 | 49,500.00 | 49,350.00 | 49,400.00 | 46,879.92 | 5,597 |
| 2023-11-24 | 49,450.00 | 49,550.00 | 49,350.00 | 49,450.00 | 46,927.37 | 6,230 |
| 2023-11-23 | 49,550.00 | 49,650.00 | 49,300.00 | 49,400.00 | 46,879.92 | 8,253 |
| 2023-11-22 | 49,550.00 | 49,600.00 | 49,250.00 | 49,550.00 | 47,022.27 | 5,531 |
| 2023-11-21 | 49,400.00 | 49,600.00 | 49,400.00 | 49,550.00 | 47,022.27 | 10,375 |
| 2023-11-20 | 49,400.00 | 49,400.00 | 49,150.00 | 49,350.00 | 46,832.47 | 7,443 |
| 2023-11-17 | 49,300.00 | 49,300.00 | 48,800.00 | 49,200.00 | 46,690.12 | 7,154 |
| 2023-11-16 | 49,300.00 | 49,400.00 | 49,100.00 | 49,300.00 | 46,785.02 | 8,965 |
| 2023-11-15 | 49,150.00 | 49,300.00 | 49,100.00 | 49,300.00 | 46,785.02 | 11,422 |
| 2023-11-14 | 48,900.00 | 49,100.00 | 48,900.00 | 49,050.00 | 46,547.78 | 5,935 |
| 2023-11-13 | 48,800.00 | 49,100.00 | 48,750.00 | 48,850.00 | 46,357.98 | 6,918 |
| 2023-11-10 | 48,900.00 | 48,950.00 | 48,600.00 | 48,850.00 | 46,357.98 | 4,166 |
| 2023-11-09 | 48,850.00 | 49,050.00 | 48,400.00 | 48,850.00 | 46,357.98 | 18,919 |
| 2023-11-08 | 48,950.00 | 48,950.00 | 48,550.00 | 48,850.00 | 46,357.98 | 12,919 |
| 2023-11-07 | 49,450.00 | 49,450.00 | 48,850.00 | 49,050.00 | 46,547.78 | 11,494 |
| 2023-11-06 | 49,200.00 | 49,500.00 | 49,000.00 | 49,200.00 | 46,690.12 | 30,168 |
| 2023-11-03 | 49,200.00 | 49,400.00 | 49,100.00 | 49,200.00 | 46,690.12 | 5,601 |
| 2023-11-02 | 49,100.00 | 49,450.00 | 48,950.00 | 49,200.00 | 46,690.12 | 7,519 |
| 2023-11-01 | 49,200.00 | 49,250.00 | 48,950.00 | 49,100.00 | 46,595.22 | 4,357 |
| 2023-10-31 | 49,300.00 | 49,600.00 | 48,450.00 | 49,200.00 | 46,690.12 | 13,886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.