S-Oil Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	48,650.00	49,400.00	48,650.00	49,300.00	46,785.02	7,906
2023-10-27	48,300.00	48,900.00	48,100.00	48,650.00	46,168.18	6,075
2023-10-26	48,250.00	48,600.00	48,000.00	48,500.00	46,025.83	11,019
2023-10-25	48,250.00	48,600.00	48,250.00	48,500.00	46,025.83	6,273
2023-10-24	48,600.00	48,700.00	48,000.00	48,300.00	45,836.04	11,534
2023-10-23	49,400.00	49,400.00	48,400.00	48,600.00	46,120.73	19,304
2023-10-20	50,000.00	50,300.00	47,700.00	49,400.00	46,879.92	30,164
2023-10-19	50,300.00	50,400.00	49,800.00	50,100.00	47,544.21	11,942
2023-10-18	50,700.00	51,100.00	50,200.00	50,300.00	47,734.01	12,852
2023-10-17	50,400.00	50,600.00	49,950.00	50,000.00	47,449.31	10,832
2023-10-16	50,400.00	51,100.00	49,600.00	50,400.00	47,828.91	26,605
2023-10-13	50,300.00	50,300.00	49,750.00	49,950.00	47,401.86	13,050
2023-10-12	50,500.00	50,500.00	49,950.00	50,000.00	47,449.31	15,339
2023-10-11	50,600.00	50,800.00	50,100.00	50,400.00	47,828.91	19,770
2023-10-10	51,300.00	51,600.00	50,300.00	50,600.00	48,018.70	40,181
2023-10-06	50,200.00	50,200.00	49,550.00	49,850.00	47,306.96	14,605
2023-10-05	50,800.00	50,800.00	49,900.00	50,200.00	47,639.11	22,609
2023-10-04	52,800.00	52,800.00	50,800.00	51,200.00	48,588.10	15,509
2023-09-27	51,200.00	53,000.00	51,200.00	52,900.00	50,201.37	7,409
2023-09-26	52,900.00	52,900.00	52,000.00	52,100.00	49,442.18	7,857
2023-09-25	52,100.00	53,100.00	50,000.00	52,500.00	49,821.78	12,801
2023-09-22	51,700.00	52,600.00	51,200.00	52,400.00	49,726.88	6,520
2023-09-21	52,800.00	53,000.00	52,300.00	52,600.00	49,916.68	7,295
2023-09-20	53,000.00	53,400.00	52,800.00	52,800.00	50,106.47	6,388
2023-09-19	53,800.00	53,800.00	52,900.00	53,400.00	50,675.87	7,533
2023-09-18	53,800.00	53,800.00	53,200.00	53,400.00	50,675.87	7,975
2023-09-15	52,800.00	53,900.00	52,800.00	53,600.00	50,865.66	29,021
2023-09-14	53,000.00	53,200.00	52,500.00	52,600.00	49,916.68	9,121
2023-09-13	52,700.00	53,000.00	52,000.00	52,800.00	50,106.47	15,855
2023-09-12	52,200.00	52,300.00	51,700.00	52,000.00	49,347.28	5,890
2023-09-11	52,100.00	52,800.00	52,000.00	52,300.00	49,631.98	13,323
2023-09-08	52,900.00	52,900.00	52,200.00	52,500.00	49,821.78	8,245
2023-09-07	52,700.00	53,100.00	52,000.00	52,900.00	50,201.37	12,995
2023-09-06	53,100.00	53,500.00	52,100.00	52,400.00	49,726.88	16,467
2023-09-05	52,400.00	52,500.00	51,500.00	52,100.00	49,442.18	16,666
2023-09-04	50,600.00	52,400.00	50,500.00	52,200.00	49,537.08	31,865
2023-09-01	50,000.00	64,900.00	49,750.00	50,500.00	47,923.81	57,197
2023-08-31	50,100.00	50,200.00	49,750.00	49,950.00	47,401.86	8,193
2023-08-30	50,700.00	50,700.00	49,950.00	50,100.00	47,544.21	8,403
2023-08-29	50,900.00	50,900.00	50,100.00	50,400.00	47,828.91	4,691
2023-08-28	49,700.00	50,700.00	49,700.00	50,500.00	47,923.81	17,596
2023-08-25	49,050.00	49,950.00	48,800.00	49,550.00	47,022.27	8,557
2023-08-24	50,000.00	50,000.00	49,050.00	49,050.00	46,547.78	6,633
2023-08-23	49,700.00	50,000.00	49,600.00	49,600.00	47,069.72	3,939
2023-08-22	50,400.00	50,400.00	49,650.00	49,800.00	47,259.52	3,254
2023-08-21	49,950.00	50,400.00	49,200.00	50,000.00	47,449.31	11,038
2023-08-18	48,850.00	50,400.00	48,650.00	49,700.00	47,164.62	12,102
2023-08-17	49,250.00	49,400.00	48,200.00	48,800.00	46,310.53	11,439
2023-08-16	49,800.00	49,900.00	49,050.00	49,400.00	46,879.92	18,071
2023-08-14	50,600.00	50,800.00	50,000.00	50,300.00	47,734.01	8,573
2023-08-11	51,000.00	51,000.00	50,200.00	50,700.00	48,113.60	10,824
2023-08-10	51,300.00	52,000.00	50,500.00	51,000.00	48,398.30	15,453
2023-08-09	51,200.00	51,200.00	50,300.00	50,700.00	48,113.60	7,178
2023-08-08	50,900.00	51,600.00	50,500.00	50,600.00	48,018.70	12,567
2023-08-07	50,600.00	51,500.00	50,100.00	51,100.00	48,493.20	20,543
2023-08-04	51,000.00	51,000.00	49,950.00	50,000.00	47,449.31	15,807
2023-08-03	50,100.00	50,900.00	49,350.00	50,600.00	48,018.70	18,460
2023-08-02	50,200.00	51,500.00	50,000.00	50,300.00	47,734.01	12,214
2023-08-01	50,600.00	50,800.00	50,100.00	50,600.00	48,018.70	10,895
2023-07-31	49,050.00	50,600.00	49,050.00	50,600.00	48,018.70	16,850

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	800.0000 KRW
2026-04-03	355.0000 KRW
2025-04-02	25.0000 KRW
2024-08-14	125.0000 KRW
2023-12-27	1,525.0000 KRW
2023-06-29	200.0000 KRW
2022-12-28	3,025.0000 KRW
2022-06-29	2,500.0000 KRW
2021-12-29	2,825.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	25.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	125.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.