S-Oil Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	49,650.00	50,300.00	49,650.00	50,100.00	47,361.70	9,497
2023-05-02	50,400.00	50,900.00	50,300.00	50,700.00	47,928.91	9,286
2023-04-28	49,550.00	50,600.00	49,500.00	50,400.00	47,645.30	13,863
2023-04-27	50,600.00	50,600.00	49,000.00	49,450.00	46,747.23	35,646
2023-04-26	51,100.00	51,300.00	50,300.00	50,600.00	47,834.37	15,588
2023-04-25	51,200.00	51,800.00	50,900.00	51,600.00	48,779.71	11,315
2023-04-24	51,800.00	51,900.00	51,200.00	51,700.00	48,874.25	7,570
2023-04-21	52,200.00	52,200.00	50,900.00	51,800.00	48,968.78	11,229
2023-04-20	52,200.00	52,400.00	52,000.00	52,000.00	49,157.85	11,135
2023-04-19	52,500.00	52,500.00	52,000.00	52,200.00	49,346.92	11,998
2023-04-18	53,300.00	53,300.00	52,000.00	52,400.00	49,535.99	8,442
2023-04-17	52,000.00	52,900.00	51,800.00	52,800.00	49,914.13	15,318
2023-04-14	51,800.00	52,300.00	51,400.00	52,000.00	49,157.85	20,883
2023-04-13	51,700.00	51,800.00	51,100.00	51,600.00	48,779.71	10,645
2023-04-12	50,800.00	51,600.00	50,800.00	51,500.00	48,685.18	7,088
2023-04-11	50,700.00	51,100.00	50,500.00	50,800.00	48,023.44	6,997
2023-04-10	50,600.00	51,400.00	50,300.00	50,700.00	47,928.91	9,096
2023-04-07	51,000.00	51,000.00	50,400.00	50,600.00	47,834.37	7,819
2023-04-06	51,900.00	51,900.00	50,300.00	50,700.00	47,928.91	8,397
2023-04-05	51,500.00	51,600.00	51,200.00	51,300.00	48,496.11	4,238
2023-04-04	52,200.00	52,400.00	51,300.00	51,500.00	48,685.18	9,520
2023-04-03	51,700.00	52,700.00	50,800.00	51,300.00	48,496.11	13,523
2023-03-31	50,600.00	51,100.00	50,500.00	50,700.00	47,928.91	8,027
2023-03-30	49,950.00	50,700.00	49,750.00	50,500.00	47,739.84	9,082
2023-03-29	49,950.00	50,000.00	49,600.00	49,950.00	47,219.90	5,175
2023-03-28	49,100.00	49,700.00	49,100.00	49,600.00	46,889.03	5,920
2023-03-27	49,000.00	49,050.00	48,300.00	48,850.00	46,180.02	12,118
2023-03-24	49,100.00	49,200.00	48,750.00	49,050.00	46,369.09	7,545
2023-03-23	48,800.00	49,650.00	48,800.00	49,100.00	46,416.36	6,483
2023-03-22	49,450.00	49,550.00	49,300.00	49,400.00	46,699.96	2,978
2023-03-21	49,200.00	49,600.00	49,150.00	49,150.00	46,463.62	4,540
2023-03-20	48,650.00	49,400.00	48,650.00	49,200.00	46,510.89	4,138
2023-03-17	49,300.00	49,600.00	49,050.00	49,200.00	46,510.89	4,104
2023-03-16	49,800.00	49,800.00	48,600.00	49,000.00	46,321.82	22,035
2023-03-15	49,850.00	50,100.00	49,600.00	49,900.00	47,172.63	5,904
2023-03-14	50,300.00	50,300.00	49,100.00	49,300.00	46,605.43	19,880
2023-03-13	50,500.00	50,500.00	50,000.00	50,000.00	47,267.17	9,826
2023-03-10	50,200.00	50,600.00	50,100.00	50,600.00	47,834.37	6,729
2023-03-09	50,700.00	50,700.00	50,200.00	50,400.00	47,645.30	4,603
2023-03-08	50,700.00	50,900.00	50,100.00	50,500.00	47,739.84	17,598
2023-03-07	50,900.00	51,300.00	50,400.00	51,200.00	48,401.58	8,717
2023-03-06	50,600.00	50,800.00	50,400.00	50,500.00	47,739.84	4,375
2023-03-03	50,900.00	51,200.00	50,200.00	50,200.00	47,456.23	5,350
2023-03-02	50,500.00	51,100.00	50,100.00	50,700.00	47,928.91	3,102
2023-02-28	50,700.00	50,700.00	50,000.00	50,300.00	47,550.77	5,156
2023-02-27	51,100.00	51,100.00	50,000.00	50,600.00	47,834.37	13,369
2023-02-24	50,900.00	51,100.00	50,600.00	50,800.00	48,023.44	4,331
2023-02-23	50,800.00	51,200.00	50,600.00	50,700.00	47,928.91	4,046
2023-02-22	51,300.00	51,300.00	50,800.00	50,800.00	48,023.44	5,901
2023-02-21	51,500.00	51,500.00	51,200.00	51,400.00	48,590.65	3,006
2023-02-20	51,700.00	51,800.00	51,000.00	51,100.00	48,307.04	3,485
2023-02-17	51,300.00	51,600.00	50,700.00	51,600.00	48,779.71	4,650
2023-02-16	51,400.00	51,700.00	51,200.00	51,300.00	48,496.11	5,098
2023-02-15	51,900.00	52,100.00	50,900.00	51,100.00	48,307.04	12,609
2023-02-14	52,700.00	52,700.00	52,000.00	52,100.00	49,252.39	6,610
2023-02-13	52,900.00	54,000.00	52,300.00	52,600.00	49,725.06	15,207
2023-02-10	52,300.00	52,400.00	51,700.00	52,400.00	49,535.99	6,542
2023-02-09	51,900.00	52,400.00	51,800.00	52,000.00	49,157.85	8,513
2023-02-08	52,100.00	52,500.00	51,800.00	51,900.00	49,063.32	8,635
2023-02-07	52,600.00	53,100.00	51,500.00	51,600.00	48,779.71	11,734

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	800.0000 KRW
2026-04-03	355.0000 KRW
2025-04-02	25.0000 KRW
2024-08-14	125.0000 KRW
2023-12-27	1,525.0000 KRW
2023-06-29	200.0000 KRW
2022-12-28	3,025.0000 KRW
2022-06-29	2,500.0000 KRW
2021-12-29	2,825.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	25.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	125.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.