S-Oil Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	53,800.00	53,800.00	52,400.00	52,600.00	49,725.06	19,798
2023-02-03	54,900.00	54,900.00	52,900.00	53,600.00	50,670.40	14,926
2023-02-02	54,000.00	54,400.00	53,700.00	54,000.00	51,048.54	6,880
2023-02-01	54,200.00	54,700.00	53,800.00	53,900.00	50,954.00	9,114
2023-01-31	55,700.00	55,700.00	54,100.00	54,100.00	51,143.07	6,255
2023-01-30	55,500.00	56,200.00	55,000.00	55,600.00	52,561.09	7,565
2023-01-27	55,300.00	56,200.00	54,800.00	55,700.00	52,655.62	15,145
2023-01-26	55,000.00	55,000.00	54,100.00	54,700.00	51,710.28	5,519
2023-01-25	55,000.00	55,100.00	54,000.00	54,600.00	51,615.74	6,109
2023-01-20	54,600.00	54,900.00	54,000.00	54,400.00	51,426.68	4,245
2023-01-19	53,200.00	54,300.00	53,000.00	53,700.00	50,764.94	6,454
2023-01-18	54,100.00	54,100.00	53,200.00	53,200.00	50,292.26	4,827
2023-01-17	53,500.00	53,500.00	53,100.00	53,300.00	50,386.80	2,936
2023-01-16	53,900.00	54,000.00	53,400.00	53,800.00	50,859.47	4,969
2023-01-13	52,600.00	53,600.00	52,500.00	53,400.00	50,481.33	7,190
2023-01-12	51,900.00	52,500.00	51,600.00	52,200.00	49,346.92	6,112
2023-01-11	51,600.00	51,900.00	51,300.00	51,700.00	48,874.25	4,330
2023-01-10	51,600.00	52,300.00	51,100.00	51,600.00	48,779.71	10,889
2023-01-09	51,200.00	51,700.00	50,500.00	51,500.00	48,685.18	10,657
2023-01-06	50,000.00	51,200.00	50,000.00	51,000.00	48,212.51	10,498
2023-01-05	50,400.00	50,400.00	49,550.00	49,950.00	47,219.90	11,104
2023-01-04	50,100.00	50,500.00	49,300.00	50,500.00	47,739.84	13,682
2023-01-03	52,000.00	52,000.00	49,550.00	50,600.00	47,834.37	16,593
2023-01-02	53,900.00	54,000.00	51,200.00	51,700.00	48,874.25	13,674
2022-12-29	55,800.00	55,800.00	53,800.00	53,900.00	50,954.00	34,498
2022-12-28	55,000.00	56,500.00	54,800.00	55,600.00	52,561.09	29,804
2022-12-27	59,600.00	59,800.00	59,200.00	59,300.00	53,199.19	43,317
2022-12-26	58,900.00	59,500.00	58,900.00	59,500.00	53,378.62	42,836
2022-12-23	58,500.00	59,100.00	58,300.00	58,800.00	52,750.63	14,390
2022-12-22	58,700.00	58,900.00	58,500.00	58,800.00	52,750.63	7,145
2022-12-21	58,800.00	59,100.00	58,100.00	58,200.00	52,212.36	9,491
2022-12-20	59,300.00	59,800.00	58,500.00	58,600.00	52,571.21	11,746
2022-12-19	60,000.00	60,000.00	59,300.00	59,300.00	53,199.19	8,413
2022-12-16	58,500.00	60,200.00	58,500.00	60,100.00	53,916.89	17,047
2022-12-15	60,000.00	60,200.00	59,300.00	59,900.00	53,737.47	11,328
2022-12-14	59,400.00	60,200.00	59,400.00	59,900.00	53,737.47	14,640
2022-12-13	58,800.00	60,000.00	58,700.00	59,400.00	53,288.91	20,556
2022-12-12	57,700.00	59,200.00	57,400.00	59,000.00	52,930.06	20,056
2022-12-09	57,300.00	57,700.00	56,900.00	57,700.00	51,763.80	9,880
2022-12-08	57,100.00	57,800.00	56,700.00	57,100.00	51,225.53	7,828
2022-12-07	58,100.00	58,400.00	57,500.00	57,500.00	51,584.38	9,664
2022-12-06	59,000.00	59,000.00	58,200.00	58,400.00	52,391.79	6,367
2022-12-05	58,700.00	59,600.00	58,600.00	59,100.00	53,019.77	9,400
2022-12-02	58,700.00	59,300.00	58,400.00	58,700.00	52,660.92	12,513
2022-12-01	58,800.00	59,600.00	58,800.00	58,900.00	52,840.35	11,412
2022-11-30	58,500.00	58,800.00	58,200.00	58,500.00	52,481.50	9,033
2022-11-29	57,100.00	58,500.00	56,800.00	58,300.00	52,302.07	7,745
2022-11-28	57,500.00	57,600.00	56,400.00	57,000.00	51,135.82	17,004
2022-11-25	57,700.00	58,300.00	57,700.00	58,300.00	52,302.07	5,008
2022-11-24	57,800.00	58,000.00	57,600.00	57,700.00	51,763.80	9,274
2022-11-23	58,400.00	58,500.00	57,800.00	58,100.00	52,122.65	6,353
2022-11-22	58,300.00	58,600.00	57,600.00	57,600.00	51,674.09	11,819
2022-11-21	59,600.00	59,600.00	58,000.00	58,400.00	52,391.79	15,031
2022-11-18	59,000.00	60,100.00	58,600.00	59,400.00	53,288.91	24,819
2022-11-17	59,500.00	60,200.00	58,400.00	58,500.00	52,481.50	12,862
2022-11-16	59,400.00	59,500.00	58,800.00	59,200.00	53,109.48	11,236
2022-11-15	59,600.00	59,600.00	58,500.00	58,600.00	52,571.21	18,160
2022-11-14	59,200.00	59,800.00	58,400.00	59,000.00	52,930.06	9,269
2022-11-11	59,300.00	59,900.00	58,400.00	59,000.00	52,930.06	20,654
2022-11-10	59,000.00	59,400.00	58,200.00	58,700.00	52,660.92	13,424

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	800.0000 KRW
2026-04-03	355.0000 KRW
2025-04-02	25.0000 KRW
2024-08-14	125.0000 KRW
2023-12-27	1,525.0000 KRW
2023-06-29	200.0000 KRW
2022-12-28	3,025.0000 KRW
2022-06-29	2,500.0000 KRW
2021-12-29	2,825.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	25.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	125.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.