S-Oil Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	63,900.00	64,400.00	62,300.00	63,000.00	54,440.65	16,219
2022-05-13	63,200.00	63,500.00	62,600.00	63,200.00	54,613.48	11,724
2022-05-12	62,000.00	64,100.00	61,900.00	62,000.00	53,576.51	23,469
2022-05-11	62,600.00	62,800.00	61,100.00	62,000.00	53,576.51	18,547
2022-05-10	63,000.00	63,600.00	61,900.00	62,600.00	54,094.99	24,189
2022-05-09	65,500.00	66,900.00	63,600.00	65,300.00	56,428.17	44,402
2022-05-06	62,200.00	65,700.00	62,200.00	65,500.00	56,600.99	49,049
2022-05-04	62,200.00	63,100.00	62,200.00	63,000.00	54,440.65	31,782
2022-05-03	62,400.00	62,800.00	61,700.00	62,200.00	53,749.34	15,922
2022-05-02	61,000.00	62,400.00	60,900.00	61,900.00	53,490.10	14,038
2022-04-29	61,200.00	61,700.00	60,600.00	61,300.00	52,971.62	13,567
2022-04-28	61,800.00	62,600.00	61,000.00	61,200.00	52,885.20	15,060
2022-04-27	59,600.00	61,400.00	59,600.00	61,200.00	52,885.20	23,539
2022-04-26	60,200.00	61,300.00	60,000.00	60,400.00	52,193.89	9,645
2022-04-25	60,600.00	61,100.00	60,300.00	60,700.00	52,453.13	7,130
2022-04-22	60,200.00	61,400.00	59,800.00	61,300.00	52,971.62	9,074
2022-04-21	60,400.00	61,100.00	60,300.00	60,800.00	52,539.55	8,974
2022-04-20	60,800.00	60,800.00	57,100.00	60,300.00	52,107.48	19,776
2022-04-19	61,300.00	61,700.00	60,000.00	60,100.00	51,934.65	8,275
2022-04-18	61,500.00	61,600.00	59,900.00	61,000.00	52,712.38	8,286
2022-04-15	60,300.00	61,500.00	59,900.00	61,300.00	52,971.62	21,441
2022-04-14	60,400.00	60,700.00	59,700.00	60,300.00	52,107.48	11,896
2022-04-13	59,700.00	60,500.00	59,400.00	59,700.00	51,589.00	21,018
2022-04-12	59,600.00	59,600.00	58,200.00	58,700.00	50,724.86	6,692
2022-04-11	58,300.00	59,900.00	58,100.00	59,500.00	51,416.17	17,359
2022-04-08	57,200.00	58,400.00	56,900.00	58,300.00	50,379.20	10,268
2022-04-07	58,100.00	58,300.00	57,000.00	57,300.00	49,515.07	10,996
2022-04-06	57,400.00	58,500.00	57,200.00	58,400.00	50,465.62	10,335
2022-04-05	58,200.00	58,200.00	57,500.00	58,000.00	50,119.96	11,836
2022-04-04	56,700.00	58,200.00	56,200.00	57,900.00	50,033.55	28,076
2022-04-01	56,300.00	57,300.00	55,700.00	56,700.00	48,996.58	16,898
2022-03-31	56,000.00	56,700.00	52,700.00	55,800.00	48,218.86	13,778
2022-03-30	56,200.00	57,600.00	55,400.00	56,000.00	48,391.69	29,857
2022-03-29	55,900.00	56,700.00	55,500.00	56,300.00	48,650.93	14,237
2022-03-28	54,400.00	56,400.00	54,400.00	56,000.00	48,391.69	31,194
2022-03-25	53,700.00	54,400.00	53,500.00	54,300.00	46,922.66	6,782
2022-03-24	54,200.00	54,300.00	53,500.00	53,900.00	46,577.00	6,185
2022-03-23	53,600.00	53,800.00	52,900.00	53,400.00	46,144.93	15,105
2022-03-22	54,200.00	54,300.00	53,700.00	54,000.00	46,663.41	5,133
2022-03-21	53,200.00	53,800.00	52,600.00	53,400.00	46,144.93	11,585
2022-03-18	52,000.00	52,700.00	51,800.00	52,100.00	45,021.55	19,703
2022-03-17	51,300.00	51,900.00	51,100.00	51,500.00	44,503.07	6,707
2022-03-16	49,450.00	51,300.00	49,450.00	51,200.00	44,243.83	10,360
2022-03-15	51,400.00	51,400.00	49,850.00	49,850.00	43,077.24	11,931
2022-03-14	51,100.00	51,300.00	50,500.00	51,000.00	44,071.00	4,637
2022-03-11	51,900.00	51,900.00	50,100.00	50,700.00	43,811.76	12,490
2022-03-10	52,100.00	52,600.00	50,800.00	51,900.00	44,848.73	12,379
2022-03-08	54,000.00	54,700.00	52,700.00	53,200.00	45,972.10	14,189
2022-03-07	54,700.00	55,100.00	53,400.00	54,200.00	46,836.24	30,692
2022-03-04	52,500.00	53,700.00	51,400.00	53,400.00	46,144.93	14,688
2022-03-03	52,900.00	53,400.00	52,100.00	52,400.00	45,280.79	26,263
2022-03-02	51,500.00	52,700.00	51,300.00	52,000.00	44,935.14	21,459
2022-02-28	51,400.00	51,400.00	50,500.00	51,000.00	44,071.00	5,617
2022-02-25	50,600.00	51,400.00	49,950.00	50,900.00	43,984.59	8,920
2022-02-24	49,500.00	51,700.00	49,200.00	50,700.00	43,811.76	15,813
2022-02-23	50,000.00	50,200.00	49,550.00	49,700.00	42,947.62	6,189
2022-02-22	50,400.00	51,100.00	49,500.00	49,900.00	43,120.45	7,038
2022-02-21	50,900.00	50,900.00	50,100.00	50,400.00	43,552.52	2,266
2022-02-18	50,900.00	51,000.00	50,200.00	50,500.00	43,638.93	5,506
2022-02-17	51,200.00	51,900.00	51,000.00	51,000.00	44,071.00	4,381

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	800.0000 KRW
2026-04-03	355.0000 KRW
2025-04-02	25.0000 KRW
2024-08-14	125.0000 KRW
2023-12-27	1,525.0000 KRW
2023-06-29	200.0000 KRW
2022-12-28	3,025.0000 KRW
2022-06-29	2,500.0000 KRW
2021-12-29	2,825.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	25.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	125.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.