S-Oil Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	67,500.00	70,300.00	67,500.00	69,500.00	68,679.94	39,245
2026-07-15	65,100.00	68,900.00	65,000.00	67,500.00	66,703.54	33,235
2026-07-14	69,000.00	69,000.00	65,000.00	65,000.00	64,233.04	21,546
2026-07-13	66,700.00	70,400.00	66,700.00	67,500.00	66,703.54	46,234
2026-07-10	65,000.00	66,700.00	64,000.00	65,800.00	65,023.60	21,534
2026-07-09	65,600.00	66,500.00	63,700.00	65,000.00	64,233.04	27,688
2026-07-08	64,100.00	67,300.00	61,700.00	65,600.00	64,825.96	37,373
2026-07-07	59,500.00	64,300.00	59,500.00	64,300.00	63,541.30	68,746
2026-07-06	58,000.00	59,900.00	57,800.00	59,200.00	58,501.47	15,179
2026-07-03	56,500.00	58,500.00	56,500.00	57,200.00	56,525.07	12,923
2026-07-02	55,000.00	58,000.00	54,900.00	56,500.00	55,833.33	14,234
2026-07-01	55,700.00	57,600.00	55,600.00	56,600.00	55,932.15	11,571
2026-06-30	55,900.00	57,100.00	54,400.00	55,600.00	54,943.95	9,649
2026-06-29	52,300.00	55,300.00	52,100.00	55,300.00	54,647.49	21,061
2026-06-26	53,900.00	53,900.00	49,200.00	52,400.00	51,781.71	34,799
2026-06-25	53,300.00	55,000.00	52,600.00	53,900.00	53,264.01	22,329
2026-06-24	52,100.00	55,300.00	51,500.00	54,900.00	54,252.21	13,578
2026-06-23	53,500.00	54,400.00	51,800.00	52,000.00	51,386.43	37,234
2026-06-22	53,700.00	54,800.00	52,900.00	53,900.00	53,264.01	19,523
2026-06-19	53,900.00	54,800.00	53,100.00	53,700.00	53,066.37	19,605
2026-06-18	56,800.00	56,800.00	53,200.00	53,900.00	53,264.01	26,480
2026-06-17	58,000.00	58,400.00	56,700.00	57,100.00	56,426.25	14,681
2026-06-16	56,400.00	58,200.00	55,600.00	57,900.00	57,216.81	26,216
2026-06-15	53,900.00	56,500.00	53,600.00	56,400.00	55,734.51	24,006
2026-06-12	54,000.00	54,300.00	53,000.00	53,500.00	52,868.73	20,289
2026-06-11	52,200.00	54,400.00	52,200.00	53,300.00	52,671.09	8,476
2026-06-10	51,700.00	54,400.00	51,700.00	53,200.00	52,572.27	19,829
2026-06-09	51,500.00	53,600.00	51,500.00	52,400.00	51,781.71	8,413
2026-06-08	52,200.00	53,400.00	51,100.00	51,400.00	50,793.51	16,079
2026-06-05	54,700.00	54,800.00	53,000.00	54,000.00	53,362.83	13,623
2026-06-04	52,700.00	55,800.00	52,700.00	54,700.00	54,054.57	14,272
2026-06-02	50,600.00	53,500.00	50,600.00	52,700.00	52,078.17	16,361
2026-06-01	51,900.00	52,400.00	50,200.00	52,000.00	51,386.43	21,854
2026-05-29	53,800.00	54,600.00	51,000.00	51,900.00	51,287.61	31,568
2026-05-28	54,900.00	55,000.00	53,500.00	53,700.00	53,066.37	13,828
2026-05-27	55,600.00	55,700.00	53,000.00	55,000.00	54,351.03	23,263
2026-05-26	55,000.00	55,800.00	52,000.00	55,600.00	54,943.95	28,868
2026-05-22	53,300.00	55,700.00	53,300.00	55,000.00	54,351.03	8,673
2026-05-21	54,600.00	56,100.00	52,800.00	53,300.00	52,671.09	44,433
2026-05-20	54,200.00	55,200.00	53,800.00	54,600.00	53,955.75	11,450
2026-05-19	55,600.00	55,800.00	53,600.00	54,800.00	54,153.39	18,508
2026-05-18	56,900.00	57,000.00	53,000.00	55,100.00	54,449.85	30,006
2026-05-15	57,000.00	58,500.00	55,700.00	56,400.00	55,734.51	20,161
2026-05-14	57,400.00	58,600.00	55,500.00	57,300.00	56,623.89	20,546
2026-05-13	56,300.00	58,600.00	56,300.00	57,200.00	56,525.07	59,375
2026-05-12	54,300.00	57,100.00	52,900.00	56,300.00	55,635.69	74,684
2026-05-11	55,700.00	58,000.00	52,000.00	52,500.00	51,880.53	43,236
2026-05-08	56,000.00	56,900.00	55,000.00	55,200.00	54,548.67	15,095
2026-05-07	58,100.00	58,400.00	55,700.00	56,000.00	55,339.23	35,193
2026-05-06	59,600.00	59,600.00	56,800.00	58,700.00	58,007.37	27,024
2026-05-04	60,500.00	62,200.00	58,400.00	59,500.00	58,797.94	30,983
2026-04-30	61,700.00	62,800.00	60,600.00	61,400.00	60,675.52	30,135
2026-04-29	59,000.00	62,300.00	58,600.00	61,700.00	60,971.98	70,345
2026-04-28	56,900.00	58,300.00	56,800.00	58,200.00	57,513.27	19,396
2026-04-27	57,500.00	58,100.00	56,500.00	56,900.00	56,228.61	20,866
2026-04-24	58,000.00	58,000.00	56,400.00	57,500.00	56,821.53	15,053
2026-04-23	56,300.00	58,500.00	55,800.00	58,100.00	57,414.45	21,284
2026-04-22	56,000.00	56,900.00	55,600.00	56,300.00	55,635.69	12,484
2026-04-21	56,700.00	56,800.00	55,700.00	55,900.00	55,240.41	14,561
2026-04-20	57,600.00	57,900.00	56,400.00	56,800.00	56,129.79	8,917

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	800.0000 KRW
2026-04-03	355.0000 KRW
2025-04-02	25.0000 KRW
2024-08-14	125.0000 KRW
2023-12-27	1,525.0000 KRW
2023-06-29	200.0000 KRW
2022-12-28	3,025.0000 KRW
2022-06-29	2,500.0000 KRW
2021-12-29	2,825.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	25.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	125.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.