S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 67,500.00 | 70,300.00 | 67,500.00 | 69,500.00 | 68,679.94 | 39,245 |
| 2026-07-15 | 65,100.00 | 68,900.00 | 65,000.00 | 67,500.00 | 66,703.54 | 33,235 |
| 2026-07-14 | 69,000.00 | 69,000.00 | 65,000.00 | 65,000.00 | 64,233.04 | 21,546 |
| 2026-07-13 | 66,700.00 | 70,400.00 | 66,700.00 | 67,500.00 | 66,703.54 | 46,234 |
| 2026-07-10 | 65,000.00 | 66,700.00 | 64,000.00 | 65,800.00 | 65,023.60 | 21,534 |
| 2026-07-09 | 65,600.00 | 66,500.00 | 63,700.00 | 65,000.00 | 64,233.04 | 27,688 |
| 2026-07-08 | 64,100.00 | 67,300.00 | 61,700.00 | 65,600.00 | 64,825.96 | 37,373 |
| 2026-07-07 | 59,500.00 | 64,300.00 | 59,500.00 | 64,300.00 | 63,541.30 | 68,746 |
| 2026-07-06 | 58,000.00 | 59,900.00 | 57,800.00 | 59,200.00 | 58,501.47 | 15,179 |
| 2026-07-03 | 56,500.00 | 58,500.00 | 56,500.00 | 57,200.00 | 56,525.07 | 12,923 |
| 2026-07-02 | 55,000.00 | 58,000.00 | 54,900.00 | 56,500.00 | 55,833.33 | 14,234 |
| 2026-07-01 | 55,700.00 | 57,600.00 | 55,600.00 | 56,600.00 | 55,932.15 | 11,571 |
| 2026-06-30 | 55,900.00 | 57,100.00 | 54,400.00 | 55,600.00 | 54,943.95 | 9,649 |
| 2026-06-29 | 52,300.00 | 55,300.00 | 52,100.00 | 55,300.00 | 54,647.49 | 21,061 |
| 2026-06-26 | 53,900.00 | 53,900.00 | 49,200.00 | 52,400.00 | 51,781.71 | 34,799 |
| 2026-06-25 | 53,300.00 | 55,000.00 | 52,600.00 | 53,900.00 | 53,264.01 | 22,329 |
| 2026-06-24 | 52,100.00 | 55,300.00 | 51,500.00 | 54,900.00 | 54,252.21 | 13,578 |
| 2026-06-23 | 53,500.00 | 54,400.00 | 51,800.00 | 52,000.00 | 51,386.43 | 37,234 |
| 2026-06-22 | 53,700.00 | 54,800.00 | 52,900.00 | 53,900.00 | 53,264.01 | 19,523 |
| 2026-06-19 | 53,900.00 | 54,800.00 | 53,100.00 | 53,700.00 | 53,066.37 | 19,605 |
| 2026-06-18 | 56,800.00 | 56,800.00 | 53,200.00 | 53,900.00 | 53,264.01 | 26,480 |
| 2026-06-17 | 58,000.00 | 58,400.00 | 56,700.00 | 57,100.00 | 56,426.25 | 14,681 |
| 2026-06-16 | 56,400.00 | 58,200.00 | 55,600.00 | 57,900.00 | 57,216.81 | 26,216 |
| 2026-06-15 | 53,900.00 | 56,500.00 | 53,600.00 | 56,400.00 | 55,734.51 | 24,006 |
| 2026-06-12 | 54,000.00 | 54,300.00 | 53,000.00 | 53,500.00 | 52,868.73 | 20,289 |
| 2026-06-11 | 52,200.00 | 54,400.00 | 52,200.00 | 53,300.00 | 52,671.09 | 8,476 |
| 2026-06-10 | 51,700.00 | 54,400.00 | 51,700.00 | 53,200.00 | 52,572.27 | 19,829 |
| 2026-06-09 | 51,500.00 | 53,600.00 | 51,500.00 | 52,400.00 | 51,781.71 | 8,413 |
| 2026-06-08 | 52,200.00 | 53,400.00 | 51,100.00 | 51,400.00 | 50,793.51 | 16,079 |
| 2026-06-05 | 54,700.00 | 54,800.00 | 53,000.00 | 54,000.00 | 53,362.83 | 13,623 |
| 2026-06-04 | 52,700.00 | 55,800.00 | 52,700.00 | 54,700.00 | 54,054.57 | 14,272 |
| 2026-06-02 | 50,600.00 | 53,500.00 | 50,600.00 | 52,700.00 | 52,078.17 | 16,361 |
| 2026-06-01 | 51,900.00 | 52,400.00 | 50,200.00 | 52,000.00 | 51,386.43 | 21,854 |
| 2026-05-29 | 53,800.00 | 54,600.00 | 51,000.00 | 51,900.00 | 51,287.61 | 31,568 |
| 2026-05-28 | 54,900.00 | 55,000.00 | 53,500.00 | 53,700.00 | 53,066.37 | 13,828 |
| 2026-05-27 | 55,600.00 | 55,700.00 | 53,000.00 | 55,000.00 | 54,351.03 | 23,263 |
| 2026-05-26 | 55,000.00 | 55,800.00 | 52,000.00 | 55,600.00 | 54,943.95 | 28,868 |
| 2026-05-22 | 53,300.00 | 55,700.00 | 53,300.00 | 55,000.00 | 54,351.03 | 8,673 |
| 2026-05-21 | 54,600.00 | 56,100.00 | 52,800.00 | 53,300.00 | 52,671.09 | 44,433 |
| 2026-05-20 | 54,200.00 | 55,200.00 | 53,800.00 | 54,600.00 | 53,955.75 | 11,450 |
| 2026-05-19 | 55,600.00 | 55,800.00 | 53,600.00 | 54,800.00 | 54,153.39 | 18,508 |
| 2026-05-18 | 56,900.00 | 57,000.00 | 53,000.00 | 55,100.00 | 54,449.85 | 30,006 |
| 2026-05-15 | 57,000.00 | 58,500.00 | 55,700.00 | 56,400.00 | 55,734.51 | 20,161 |
| 2026-05-14 | 57,400.00 | 58,600.00 | 55,500.00 | 57,300.00 | 56,623.89 | 20,546 |
| 2026-05-13 | 56,300.00 | 58,600.00 | 56,300.00 | 57,200.00 | 56,525.07 | 59,375 |
| 2026-05-12 | 54,300.00 | 57,100.00 | 52,900.00 | 56,300.00 | 55,635.69 | 74,684 |
| 2026-05-11 | 55,700.00 | 58,000.00 | 52,000.00 | 52,500.00 | 51,880.53 | 43,236 |
| 2026-05-08 | 56,000.00 | 56,900.00 | 55,000.00 | 55,200.00 | 54,548.67 | 15,095 |
| 2026-05-07 | 58,100.00 | 58,400.00 | 55,700.00 | 56,000.00 | 55,339.23 | 35,193 |
| 2026-05-06 | 59,600.00 | 59,600.00 | 56,800.00 | 58,700.00 | 58,007.37 | 27,024 |
| 2026-05-04 | 60,500.00 | 62,200.00 | 58,400.00 | 59,500.00 | 58,797.94 | 30,983 |
| 2026-04-30 | 61,700.00 | 62,800.00 | 60,600.00 | 61,400.00 | 60,675.52 | 30,135 |
| 2026-04-29 | 59,000.00 | 62,300.00 | 58,600.00 | 61,700.00 | 60,971.98 | 70,345 |
| 2026-04-28 | 56,900.00 | 58,300.00 | 56,800.00 | 58,200.00 | 57,513.27 | 19,396 |
| 2026-04-27 | 57,500.00 | 58,100.00 | 56,500.00 | 56,900.00 | 56,228.61 | 20,866 |
| 2026-04-24 | 58,000.00 | 58,000.00 | 56,400.00 | 57,500.00 | 56,821.53 | 15,053 |
| 2026-04-23 | 56,300.00 | 58,500.00 | 55,800.00 | 58,100.00 | 57,414.45 | 21,284 |
| 2026-04-22 | 56,000.00 | 56,900.00 | 55,600.00 | 56,300.00 | 55,635.69 | 12,484 |
| 2026-04-21 | 56,700.00 | 56,800.00 | 55,700.00 | 55,900.00 | 55,240.41 | 14,561 |
| 2026-04-20 | 57,600.00 | 57,900.00 | 56,400.00 | 56,800.00 | 56,129.79 | 8,917 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.