S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 57,000.00 | 57,000.00 | 55,600.00 | 56,000.00 | 46,046.81 | 13,013 |
| 2021-11-17 | 59,500.00 | 59,500.00 | 56,300.00 | 57,000.00 | 46,869.07 | 20,741 |
| 2021-11-16 | 60,100.00 | 60,100.00 | 59,000.00 | 59,500.00 | 48,924.73 | 6,587 |
| 2021-11-15 | 61,300.00 | 61,300.00 | 59,700.00 | 60,000.00 | 49,335.87 | 7,387 |
| 2021-11-12 | 60,000.00 | 60,900.00 | 59,800.00 | 60,800.00 | 49,993.68 | 9,184 |
| 2021-11-11 | 59,000.00 | 60,400.00 | 59,000.00 | 59,700.00 | 49,089.19 | 9,437 |
| 2021-11-10 | 61,500.00 | 61,500.00 | 59,700.00 | 59,800.00 | 49,171.41 | 9,375 |
| 2021-11-09 | 61,200.00 | 61,300.00 | 60,600.00 | 61,100.00 | 50,240.36 | 3,095 |
| 2021-11-08 | 60,300.00 | 61,500.00 | 59,900.00 | 61,100.00 | 50,240.36 | 8,208 |
| 2021-11-05 | 60,000.00 | 60,300.00 | 58,900.00 | 59,400.00 | 48,842.51 | 15,784 |
| 2021-11-04 | 60,800.00 | 61,300.00 | 59,900.00 | 60,300.00 | 49,582.55 | 10,765 |
| 2021-11-03 | 62,500.00 | 62,500.00 | 60,800.00 | 61,000.00 | 50,158.13 | 7,119 |
| 2021-11-02 | 62,200.00 | 62,800.00 | 61,700.00 | 62,200.00 | 51,144.85 | 7,442 |
| 2021-11-01 | 62,600.00 | 62,800.00 | 61,400.00 | 61,800.00 | 50,815.94 | 8,790 |
| 2021-10-29 | 62,700.00 | 63,200.00 | 62,200.00 | 62,700.00 | 51,555.98 | 5,200 |
| 2021-10-28 | 63,700.00 | 63,900.00 | 62,200.00 | 62,700.00 | 51,555.98 | 17,320 |
| 2021-10-27 | 63,800.00 | 64,400.00 | 63,800.00 | 64,000.00 | 52,624.92 | 5,195 |
| 2021-10-26 | 64,600.00 | 64,700.00 | 63,400.00 | 63,800.00 | 52,460.47 | 12,139 |
| 2021-10-25 | 63,500.00 | 64,500.00 | 62,900.00 | 64,300.00 | 52,871.60 | 17,859 |
| 2021-10-22 | 63,600.00 | 63,600.00 | 62,500.00 | 62,800.00 | 51,638.21 | 9,963 |
| 2021-10-21 | 63,400.00 | 63,900.00 | 63,100.00 | 63,700.00 | 52,378.24 | 8,881 |
| 2021-10-20 | 64,200.00 | 64,300.00 | 62,500.00 | 62,600.00 | 51,473.75 | 11,734 |
| 2021-10-19 | 64,900.00 | 65,000.00 | 63,500.00 | 63,800.00 | 52,460.47 | 13,357 |
| 2021-10-18 | 64,100.00 | 64,900.00 | 63,600.00 | 64,700.00 | 53,200.51 | 15,758 |
| 2021-10-15 | 64,500.00 | 64,600.00 | 62,900.00 | 63,600.00 | 52,296.02 | 11,525 |
| 2021-10-14 | 64,700.00 | 65,000.00 | 63,600.00 | 63,800.00 | 52,460.47 | 11,572 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.