S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 50,200.00 | 50,500.00 | 49,650.00 | 50,300.00 | 49,364.52 | 25,803 |
| 2026-01-16 | 49,450.00 | 50,600.00 | 49,350.00 | 50,200.00 | 49,266.38 | 41,338 |
| 2026-01-15 | 48,000.00 | 50,000.00 | 48,000.00 | 49,450.00 | 48,530.33 | 31,198 |
| 2026-01-14 | 48,450.00 | 49,500.00 | 47,750.00 | 48,350.00 | 47,450.78 | 16,132 |
| 2026-01-13 | 48,100.00 | 48,500.00 | 47,600.00 | 48,000.00 | 47,107.29 | 16,289 |
| 2026-01-12 | 46,950.00 | 48,200.00 | 46,700.00 | 48,000.00 | 47,107.29 | 28,233 |
| 2026-01-09 | 47,200.00 | 48,100.00 | 46,650.00 | 46,950.00 | 46,076.82 | 23,863 |
| 2026-01-08 | 46,450.00 | 47,600.00 | 46,150.00 | 46,950.00 | 46,076.82 | 12,080 |
| 2026-01-07 | 47,300.00 | 47,950.00 | 45,550.00 | 46,550.00 | 45,684.26 | 18,548 |
| 2026-01-06 | 48,400.00 | 49,250.00 | 47,050.00 | 48,200.00 | 47,303.57 | 32,206 |
| 2026-01-05 | 48,400.00 | 49,000.00 | 47,550.00 | 48,400.00 | 47,499.85 | 22,811 |
| 2026-01-02 | 47,950.00 | 48,350.00 | 46,500.00 | 47,750.00 | 46,861.94 | 40,007 |
| 2025-12-30 | 47,950.00 | 48,300.00 | 47,400.00 | 48,200.00 | 47,303.57 | 7,788 |
| 2025-12-29 | 47,800.00 | 48,150.00 | 47,250.00 | 47,350.00 | 46,469.38 | 6,095 |
| 2025-12-26 | 49,000.00 | 49,000.00 | 47,350.00 | 47,800.00 | 46,911.01 | 7,832 |
| 2025-12-24 | 48,550.00 | 48,950.00 | 47,900.00 | 48,550.00 | 47,647.06 | 6,149 |
| 2025-12-23 | 48,800.00 | 49,200.00 | 48,200.00 | 48,550.00 | 47,647.06 | 9,470 |
| 2025-12-22 | 48,300.00 | 49,400.00 | 48,250.00 | 48,700.00 | 47,794.27 | 7,816 |
| 2025-12-19 | 47,650.00 | 48,550.00 | 47,250.00 | 48,550.00 | 47,647.06 | 13,416 |
| 2025-12-18 | 48,650.00 | 48,950.00 | 46,550.00 | 47,600.00 | 46,714.73 | 20,806 |
| 2025-12-17 | 48,300.00 | 49,100.00 | 48,200.00 | 48,650.00 | 47,745.20 | 13,173 |
| 2025-12-16 | 49,400.00 | 49,400.00 | 48,150.00 | 48,400.00 | 47,499.85 | 19,197 |
| 2025-12-15 | 47,700.00 | 49,750.00 | 47,500.00 | 49,400.00 | 48,481.26 | 49,693 |
| 2025-12-12 | 47,500.00 | 47,900.00 | 47,000.00 | 47,500.00 | 46,616.59 | 9,637 |
| 2025-12-11 | 47,750.00 | 48,300.00 | 46,700.00 | 47,000.00 | 46,125.89 | 18,042 |
| 2025-12-10 | 47,700.00 | 48,350.00 | 47,250.00 | 47,700.00 | 46,812.87 | 21,835 |
| 2025-12-09 | 46,600.00 | 47,650.00 | 46,400.00 | 47,500.00 | 46,616.59 | 10,797 |
| 2025-12-08 | 47,600.00 | 47,800.00 | 46,400.00 | 47,200.00 | 46,322.17 | 11,358 |
| 2025-12-05 | 47,800.00 | 47,800.00 | 46,550.00 | 47,200.00 | 46,322.17 | 13,945 |
| 2025-12-04 | 47,500.00 | 47,950.00 | 46,550.00 | 47,900.00 | 47,009.15 | 24,438 |
| 2025-12-03 | 46,800.00 | 47,150.00 | 44,450.00 | 47,150.00 | 46,273.10 | 12,479 |
| 2025-12-02 | 45,700.00 | 47,000.00 | 45,350.00 | 46,800.00 | 45,929.61 | 13,241 |
| 2025-12-01 | 44,900.00 | 45,450.00 | 44,600.00 | 45,400.00 | 44,555.65 | 16,822 |
| 2025-11-28 | 44,500.00 | 44,800.00 | 44,000.00 | 44,450.00 | 43,623.32 | 14,080 |
| 2025-11-27 | 46,400.00 | 46,500.00 | 44,400.00 | 44,450.00 | 43,623.32 | 36,165 |
| 2025-11-26 | 46,550.00 | 47,150.00 | 45,800.00 | 46,400.00 | 45,537.05 | 35,804 |
| 2025-11-25 | 48,000.00 | 48,000.00 | 46,000.00 | 46,750.00 | 45,880.54 | 48,496 |
| 2025-11-24 | 49,950.00 | 49,950.00 | 47,150.00 | 47,650.00 | 46,763.80 | 31,254 |
| 2025-11-21 | 49,500.00 | 50,200.00 | 49,150.00 | 49,950.00 | 49,021.03 | 26,590 |
| 2025-11-20 | 50,600.00 | 51,000.00 | 49,700.00 | 50,600.00 | 49,658.94 | 22,035 |
| 2025-11-19 | 49,550.00 | 50,900.00 | 49,150.00 | 50,700.00 | 49,757.08 | 51,550 |
| 2025-11-18 | 50,600.00 | 50,600.00 | 49,000.00 | 49,200.00 | 48,284.97 | 27,211 |
| 2025-11-17 | 49,400.00 | 50,700.00 | 48,850.00 | 50,600.00 | 49,658.94 | 41,813 |
| 2025-11-14 | 49,050.00 | 49,500.00 | 48,700.00 | 49,350.00 | 48,432.18 | 27,910 |
| 2025-11-13 | 48,900.00 | 49,650.00 | 48,000.00 | 49,200.00 | 48,284.97 | 42,211 |
| 2025-11-12 | 47,150.00 | 49,000.00 | 47,050.00 | 48,900.00 | 47,990.55 | 91,116 |
| 2025-11-11 | 46,550.00 | 47,500.00 | 46,000.00 | 46,800.00 | 45,929.61 | 41,007 |
| 2025-11-10 | 47,200.00 | 47,500.00 | 45,450.00 | 46,300.00 | 45,438.91 | 63,943 |
| 2025-11-07 | 45,600.00 | 46,050.00 | 44,950.00 | 45,700.00 | 44,850.07 | 31,959 |
| 2025-11-06 | 43,900.00 | 46,300.00 | 43,900.00 | 45,700.00 | 44,850.07 | 42,114 |
| 2025-11-05 | 45,550.00 | 45,700.00 | 43,200.00 | 43,900.00 | 43,083.54 | 36,404 |
| 2025-11-04 | 43,550.00 | 46,950.00 | 43,550.00 | 45,550.00 | 44,702.86 | 80,755 |
| 2025-11-03 | 44,550.00 | 44,550.00 | 42,700.00 | 43,300.00 | 42,494.70 | 25,881 |
| 2025-10-31 | 44,300.00 | 44,350.00 | 42,300.00 | 43,500.00 | 42,690.98 | 25,831 |
| 2025-10-30 | 44,900.00 | 44,900.00 | 44,250.00 | 44,700.00 | 43,868.67 | 23,812 |
| 2025-10-29 | 44,950.00 | 45,000.00 | 44,150.00 | 44,900.00 | 44,064.95 | 23,121 |
| 2025-10-28 | 44,950.00 | 45,050.00 | 44,500.00 | 45,050.00 | 44,212.16 | 29,236 |
| 2025-10-27 | 45,400.00 | 45,400.00 | 44,000.00 | 44,450.00 | 43,623.32 | 22,576 |
| 2025-10-24 | 45,150.00 | 45,900.00 | 44,950.00 | 45,450.00 | 44,604.72 | 29,715 |
| 2025-10-23 | 44,900.00 | 45,150.00 | 44,050.00 | 44,700.00 | 43,868.67 | 36,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.