S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42,050.00 | 44,950.00 | 41,800.00 | 44,600.00 | 43,770.53 | 62,410 |
| 2025-10-21 | 41,400.00 | 42,200.00 | 41,300.00 | 41,700.00 | 40,924.46 | 14,554 |
| 2025-10-20 | 39,950.00 | 41,100.00 | 39,950.00 | 41,100.00 | 40,335.62 | 15,683 |
| 2025-10-17 | 41,500.00 | 41,800.00 | 40,000.00 | 40,400.00 | 39,648.64 | 44,930 |
| 2025-10-16 | 40,150.00 | 41,650.00 | 40,150.00 | 41,500.00 | 40,728.18 | 18,033 |
| 2025-10-15 | 40,000.00 | 40,300.00 | 39,850.00 | 40,150.00 | 39,403.29 | 15,698 |
| 2025-10-14 | 40,100.00 | 40,650.00 | 39,600.00 | 40,050.00 | 39,305.15 | 15,351 |
| 2025-10-13 | 39,000.00 | 40,350.00 | 38,900.00 | 40,100.00 | 39,354.22 | 21,232 |
| 2025-10-10 | 39,200.00 | 41,000.00 | 39,200.00 | 40,350.00 | 39,599.57 | 45,187 |
| 2025-10-02 | 39,950.00 | 39,950.00 | 39,000.00 | 39,100.00 | 38,372.82 | 10,457 |
| 2025-10-01 | 39,850.00 | 39,900.00 | 39,100.00 | 39,400.00 | 38,667.24 | 9,212 |
| 2025-09-30 | 40,400.00 | 40,400.00 | 39,500.00 | 39,750.00 | 39,010.73 | 8,633 |
| 2025-09-29 | 39,150.00 | 40,550.00 | 39,150.00 | 40,400.00 | 39,648.64 | 27,680 |
| 2025-09-26 | 39,550.00 | 40,200.00 | 39,000.00 | 39,450.00 | 38,716.31 | 19,524 |
| 2025-09-25 | 39,300.00 | 39,900.00 | 38,600.00 | 39,300.00 | 38,569.10 | 17,099 |
| 2025-09-24 | 38,100.00 | 38,950.00 | 37,650.00 | 38,950.00 | 38,225.60 | 12,600 |
| 2025-09-23 | 37,600.00 | 38,250.00 | 37,500.00 | 37,600.00 | 36,900.71 | 13,607 |
| 2025-09-22 | 38,100.00 | 38,300.00 | 37,650.00 | 37,650.00 | 36,949.78 | 15,019 |
| 2025-09-19 | 38,450.00 | 38,450.00 | 37,850.00 | 38,000.00 | 37,293.27 | 10,619 |
| 2025-09-18 | 38,650.00 | 38,900.00 | 38,200.00 | 38,450.00 | 37,734.90 | 11,253 |
| 2025-09-17 | 38,600.00 | 38,750.00 | 38,500.00 | 38,650.00 | 37,931.18 | 2,575 |
| 2025-09-16 | 38,700.00 | 38,750.00 | 38,400.00 | 38,550.00 | 37,833.04 | 5,924 |
| 2025-09-15 | 39,200.00 | 39,200.00 | 37,000.00 | 38,750.00 | 38,029.32 | 15,216 |
| 2025-09-12 | 39,300.00 | 39,300.00 | 39,050.00 | 39,100.00 | 38,372.82 | 4,019 |
| 2025-09-11 | 39,250.00 | 39,350.00 | 39,100.00 | 39,250.00 | 38,520.03 | 2,414 |
| 2025-09-10 | 39,300.00 | 39,550.00 | 39,100.00 | 39,250.00 | 38,520.03 | 3,961 |
| 2025-09-09 | 39,250.00 | 39,300.00 | 39,100.00 | 39,250.00 | 38,520.03 | 1,971 |
| 2025-09-08 | 39,150.00 | 39,300.00 | 39,050.00 | 39,200.00 | 38,470.96 | 4,620 |
| 2025-09-05 | 39,000.00 | 39,200.00 | 38,650.00 | 39,150.00 | 38,421.89 | 2,841 |
| 2025-09-04 | 38,950.00 | 38,950.00 | 38,650.00 | 38,700.00 | 37,980.25 | 1,897 |
| 2025-09-03 | 38,700.00 | 38,950.00 | 38,350.00 | 38,350.00 | 37,636.76 | 6,039 |
| 2025-09-02 | 39,200.00 | 39,250.00 | 38,250.00 | 38,250.00 | 37,538.62 | 14,177 |
| 2025-09-01 | 39,750.00 | 39,900.00 | 39,100.00 | 39,200.00 | 38,470.96 | 4,316 |
| 2025-08-29 | 39,500.00 | 39,850.00 | 39,300.00 | 39,400.00 | 38,667.24 | 4,415 |
| 2025-08-28 | 39,700.00 | 39,800.00 | 39,500.00 | 39,650.00 | 38,912.59 | 3,173 |
| 2025-08-27 | 39,600.00 | 40,000.00 | 39,500.00 | 39,700.00 | 38,961.66 | 1,849 |
| 2025-08-26 | 39,950.00 | 39,950.00 | 39,500.00 | 39,600.00 | 38,863.52 | 3,065 |
| 2025-08-25 | 39,550.00 | 39,750.00 | 39,400.00 | 39,500.00 | 38,765.38 | 2,531 |
| 2025-08-22 | 39,650.00 | 39,950.00 | 39,200.00 | 39,450.00 | 38,716.31 | 6,316 |
| 2025-08-21 | 39,150.00 | 40,150.00 | 39,150.00 | 39,650.00 | 38,912.59 | 2,184 |
| 2025-08-20 | 39,600.00 | 39,850.00 | 39,000.00 | 39,500.00 | 38,765.38 | 2,882 |
| 2025-08-19 | 39,950.00 | 39,950.00 | 39,550.00 | 39,600.00 | 38,863.52 | 3,032 |
| 2025-08-18 | 40,400.00 | 40,400.00 | 39,800.00 | 39,800.00 | 39,059.80 | 4,837 |
| 2025-08-14 | 40,700.00 | 40,700.00 | 40,100.00 | 40,100.00 | 39,354.22 | 1,926 |
| 2025-08-13 | 40,200.00 | 40,750.00 | 40,000.00 | 40,300.00 | 39,550.50 | 3,599 |
| 2025-08-12 | 40,500.00 | 40,650.00 | 40,200.00 | 40,200.00 | 39,452.36 | 3,367 |
| 2025-08-11 | 40,550.00 | 40,800.00 | 40,250.00 | 40,250.00 | 39,501.43 | 2,629 |
| 2025-08-08 | 40,850.00 | 41,200.00 | 40,500.00 | 40,550.00 | 39,795.85 | 2,324 |
| 2025-08-07 | 40,850.00 | 41,150.00 | 40,650.00 | 40,800.00 | 40,041.20 | 1,987 |
| 2025-08-06 | 40,500.00 | 41,100.00 | 40,450.00 | 40,850.00 | 40,090.27 | 4,236 |
| 2025-08-05 | 40,050.00 | 40,800.00 | 40,050.00 | 40,500.00 | 39,746.78 | 3,475 |
| 2025-08-04 | 39,650.00 | 40,550.00 | 39,500.00 | 40,050.00 | 39,305.15 | 5,093 |
| 2025-08-01 | 42,300.00 | 42,300.00 | 40,000.00 | 40,000.00 | 39,256.08 | 12,329 |
| 2025-07-31 | 42,050.00 | 42,450.00 | 41,350.00 | 41,700.00 | 40,924.46 | 6,721 |
| 2025-07-30 | 41,300.00 | 42,500.00 | 41,300.00 | 42,050.00 | 41,267.95 | 8,357 |
| 2025-07-29 | 41,950.00 | 41,950.00 | 40,850.00 | 41,150.00 | 40,384.69 | 15,569 |
| 2025-07-28 | 42,150.00 | 42,150.00 | 41,500.00 | 41,650.00 | 40,875.39 | 7,129 |
| 2025-07-25 | 41,700.00 | 42,500.00 | 41,500.00 | 42,150.00 | 41,366.09 | 5,074 |
| 2025-07-24 | 42,050.00 | 42,350.00 | 41,700.00 | 41,700.00 | 40,924.46 | 5,410 |
| 2025-07-23 | 41,450.00 | 42,300.00 | 41,450.00 | 42,100.00 | 41,317.02 | 6,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.