S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 41,450.00 | 42,300.00 | 41,450.00 | 42,100.00 | 41,317.02 | 6,793 |
| 2025-07-22 | 42,100.00 | 42,700.00 | 41,450.00 | 41,450.00 | 40,679.11 | 6,780 |
| 2025-07-21 | 41,950.00 | 42,550.00 | 41,650.00 | 42,150.00 | 41,366.09 | 16,782 |
| 2025-07-18 | 42,450.00 | 42,750.00 | 41,100.00 | 41,600.00 | 40,826.32 | 21,152 |
| 2025-07-17 | 42,850.00 | 42,850.00 | 42,150.00 | 42,350.00 | 41,562.37 | 13,504 |
| 2025-07-16 | 42,650.00 | 42,950.00 | 42,000.00 | 42,850.00 | 42,053.07 | 39,985 |
| 2025-07-15 | 41,850.00 | 42,650.00 | 41,850.00 | 42,650.00 | 41,856.79 | 37,715 |
| 2025-07-14 | 41,250.00 | 41,950.00 | 41,000.00 | 41,850.00 | 41,071.67 | 10,481 |
| 2025-07-11 | 41,650.00 | 41,650.00 | 41,050.00 | 41,250.00 | 40,482.83 | 6,925 |
| 2025-07-10 | 40,950.00 | 42,350.00 | 40,900.00 | 41,650.00 | 40,875.39 | 22,149 |
| 2025-07-09 | 40,000.00 | 41,150.00 | 40,000.00 | 41,000.00 | 40,237.48 | 16,332 |
| 2025-07-08 | 40,200.00 | 40,500.00 | 40,000.00 | 40,100.00 | 39,354.22 | 5,740 |
| 2025-07-07 | 40,250.00 | 40,250.00 | 39,900.00 | 40,200.00 | 39,452.36 | 5,645 |
| 2025-07-04 | 40,250.00 | 40,800.00 | 40,150.00 | 40,250.00 | 39,501.43 | 11,125 |
| 2025-07-03 | 40,250.00 | 40,750.00 | 40,050.00 | 40,450.00 | 39,697.71 | 13,430 |
| 2025-07-02 | 40,550.00 | 40,550.00 | 39,800.00 | 40,450.00 | 39,697.71 | 14,481 |
| 2025-07-01 | 40,000.00 | 40,650.00 | 39,850.00 | 40,550.00 | 39,795.85 | 26,615 |
| 2025-06-30 | 38,850.00 | 40,100.00 | 38,500.00 | 40,050.00 | 39,305.15 | 20,280 |
| 2025-06-27 | 38,450.00 | 38,750.00 | 38,300.00 | 38,450.00 | 37,734.90 | 10,051 |
| 2025-06-26 | 39,000.00 | 39,000.00 | 38,200.00 | 38,450.00 | 37,734.90 | 11,537 |
| 2025-06-25 | 38,650.00 | 38,650.00 | 38,100.00 | 38,250.00 | 37,538.62 | 17,389 |
| 2025-06-24 | 39,050.00 | 39,050.00 | 38,100.00 | 38,650.00 | 37,931.18 | 38,341 |
| 2025-06-23 | 41,600.00 | 41,650.00 | 39,850.00 | 40,200.00 | 39,452.36 | 37,001 |
| 2025-06-20 | 39,750.00 | 40,100.00 | 37,600.00 | 39,700.00 | 38,961.66 | 27,904 |
| 2025-06-19 | 40,250.00 | 40,750.00 | 39,550.00 | 39,900.00 | 39,157.94 | 9,106 |
| 2025-06-18 | 39,900.00 | 40,800.00 | 39,700.00 | 40,200.00 | 39,452.36 | 20,346 |
| 2025-06-17 | 40,450.00 | 40,450.00 | 38,850.00 | 39,900.00 | 39,157.94 | 26,308 |
| 2025-06-16 | 42,150.00 | 42,150.00 | 40,600.00 | 41,300.00 | 40,531.90 | 28,756 |
| 2025-06-13 | 40,000.00 | 42,800.00 | 39,900.00 | 41,300.00 | 40,531.90 | 81,810 |
| 2025-06-12 | 40,100.00 | 40,250.00 | 39,750.00 | 40,000.00 | 39,256.08 | 6,657 |
| 2025-06-11 | 40,950.00 | 40,950.00 | 39,350.00 | 39,600.00 | 38,863.52 | 7,945 |
| 2025-06-10 | 40,000.00 | 40,150.00 | 39,400.00 | 39,550.00 | 38,814.45 | 10,940 |
| 2025-06-09 | 38,700.00 | 40,050.00 | 38,550.00 | 40,000.00 | 39,256.08 | 18,589 |
| 2025-06-05 | 38,050.00 | 38,600.00 | 37,750.00 | 38,600.00 | 37,882.11 | 11,246 |
| 2025-06-04 | 38,000.00 | 38,450.00 | 37,500.00 | 37,950.00 | 37,244.20 | 8,137 |
| 2025-06-02 | 37,400.00 | 38,200.00 | 36,800.00 | 37,700.00 | 36,998.85 | 7,753 |
| 2025-05-30 | 37,650.00 | 37,800.00 | 36,750.00 | 37,400.00 | 36,704.43 | 8,337 |
| 2025-05-29 | 37,800.00 | 37,800.00 | 37,400.00 | 37,650.00 | 36,949.78 | 7,037 |
| 2025-05-28 | 36,900.00 | 38,300.00 | 36,900.00 | 37,800.00 | 37,096.99 | 9,022 |
| 2025-05-27 | 35,800.00 | 37,750.00 | 35,800.00 | 36,900.00 | 36,213.73 | 23,406 |
| 2025-05-26 | 34,300.00 | 35,700.00 | 34,250.00 | 35,650.00 | 34,986.98 | 8,365 |
| 2025-05-23 | 34,100.00 | 34,550.00 | 33,900.00 | 34,250.00 | 33,613.02 | 7,453 |
| 2025-05-22 | 35,050.00 | 35,050.00 | 34,500.00 | 34,550.00 | 33,907.44 | 8,429 |
| 2025-05-21 | 35,100.00 | 35,100.00 | 34,950.00 | 35,000.00 | 34,349.07 | 3,692 |
| 2025-05-20 | 35,300.00 | 35,300.00 | 35,000.00 | 35,000.00 | 34,349.07 | 2,777 |
| 2025-05-19 | 35,350.00 | 35,500.00 | 35,000.00 | 35,000.00 | 34,349.07 | 6,118 |
| 2025-05-16 | 35,450.00 | 35,500.00 | 35,050.00 | 35,200.00 | 34,545.35 | 6,121 |
| 2025-05-15 | 35,600.00 | 35,600.00 | 35,400.00 | 35,450.00 | 34,790.70 | 3,396 |
| 2025-05-14 | 35,550.00 | 35,800.00 | 35,350.00 | 35,600.00 | 34,937.91 | 9,211 |
| 2025-05-13 | 35,450.00 | 35,600.00 | 35,300.00 | 35,550.00 | 34,888.84 | 5,620 |
| 2025-05-12 | 35,450.00 | 35,450.00 | 35,150.00 | 35,450.00 | 34,790.70 | 4,429 |
| 2025-05-09 | 35,500.00 | 35,550.00 | 35,100.00 | 35,500.00 | 34,839.77 | 5,841 |
| 2025-05-08 | 35,500.00 | 35,700.00 | 35,300.00 | 35,500.00 | 34,839.77 | 3,673 |
| 2025-05-07 | 35,650.00 | 35,650.00 | 35,450.00 | 35,500.00 | 34,839.77 | 3,407 |
| 2025-05-02 | 35,650.00 | 36,100.00 | 35,550.00 | 35,650.00 | 34,986.98 | 14,452 |
| 2025-04-30 | 35,400.00 | 35,400.00 | 34,900.00 | 35,100.00 | 34,447.21 | 4,997 |
| 2025-04-29 | 35,450.00 | 35,800.00 | 34,950.00 | 35,100.00 | 34,447.21 | 8,013 |
| 2025-04-28 | 36,100.00 | 36,150.00 | 35,400.00 | 35,400.00 | 34,741.63 | 9,827 |
| 2025-04-25 | 35,050.00 | 36,150.00 | 35,000.00 | 35,900.00 | 35,232.33 | 8,264 |
| 2025-04-24 | 35,500.00 | 35,500.00 | 34,800.00 | 35,000.00 | 34,349.07 | 6,508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.