S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 35,000.00 | 35,450.00 | 34,850.00 | 35,300.00 | 34,643.49 | 10,316 |
| 2025-04-22 | 34,550.00 | 35,050.00 | 34,500.00 | 34,850.00 | 34,201.86 | 5,408 |
| 2025-04-21 | 34,850.00 | 35,000.00 | 34,450.00 | 34,550.00 | 33,907.44 | 8,944 |
| 2025-04-18 | 35,200.00 | 35,200.00 | 34,450.00 | 34,850.00 | 34,201.86 | 2,173 |
| 2025-04-17 | 34,550.00 | 34,700.00 | 34,250.00 | 34,450.00 | 33,809.30 | 11,640 |
| 2025-04-16 | 35,300.00 | 35,300.00 | 34,500.00 | 34,550.00 | 33,907.44 | 6,021 |
| 2025-04-15 | 34,850.00 | 35,000.00 | 34,550.00 | 35,000.00 | 34,349.07 | 5,012 |
| 2025-04-14 | 35,000.00 | 35,750.00 | 34,300.00 | 34,450.00 | 33,809.30 | 14,864 |
| 2025-04-11 | 35,400.00 | 35,500.00 | 34,700.00 | 35,100.00 | 34,447.21 | 10,368 |
| 2025-04-10 | 34,800.00 | 35,250.00 | 34,500.00 | 35,200.00 | 34,545.35 | 5,514 |
| 2025-04-09 | 35,850.00 | 35,850.00 | 33,800.00 | 33,800.00 | 33,171.39 | 10,059 |
| 2025-04-08 | 35,900.00 | 35,900.00 | 34,350.00 | 34,400.00 | 33,760.23 | 5,917 |
| 2025-04-07 | 36,000.00 | 36,000.00 | 34,350.00 | 34,600.00 | 33,956.51 | 13,989 |
| 2025-04-04 | 36,600.00 | 36,650.00 | 36,000.00 | 36,450.00 | 35,772.10 | 10,748 |
| 2025-04-03 | 37,000.00 | 37,000.00 | 36,200.00 | 36,700.00 | 36,017.45 | 10,565 |
| 2025-04-02 | 37,550.00 | 37,600.00 | 36,800.00 | 37,150.00 | 36,459.08 | 7,203 |
| 2025-04-01 | 37,100.00 | 37,750.00 | 37,100.00 | 37,550.00 | 36,827.11 | 2,610 |
| 2025-03-31 | 37,350.00 | 37,550.00 | 37,050.00 | 37,150.00 | 36,434.81 | 3,741 |
| 2025-03-28 | 37,400.00 | 37,600.00 | 37,400.00 | 37,500.00 | 36,778.07 | 1,741 |
| 2025-03-27 | 37,300.00 | 38,000.00 | 37,300.00 | 37,550.00 | 36,827.11 | 2,383 |
| 2025-03-26 | 37,700.00 | 37,750.00 | 37,550.00 | 37,550.00 | 36,827.11 | 2,422 |
| 2025-03-25 | 37,800.00 | 38,000.00 | 37,700.00 | 37,700.00 | 36,974.22 | 2,888 |
| 2025-03-24 | 38,250.00 | 38,250.00 | 37,850.00 | 37,900.00 | 37,170.37 | 2,669 |
| 2025-03-21 | 38,100.00 | 38,250.00 | 37,650.00 | 38,150.00 | 37,415.56 | 3,061 |
| 2025-03-20 | 38,300.00 | 38,300.00 | 37,850.00 | 38,150.00 | 37,415.56 | 4,429 |
| 2025-03-19 | 38,250.00 | 38,350.00 | 38,000.00 | 38,100.00 | 37,366.52 | 2,471 |
| 2025-03-18 | 38,300.00 | 38,300.00 | 38,000.00 | 38,200.00 | 37,464.59 | 2,001 |
| 2025-03-17 | 38,450.00 | 38,550.00 | 37,950.00 | 38,000.00 | 37,268.44 | 4,654 |
| 2025-03-14 | 38,250.00 | 38,600.00 | 37,950.00 | 38,150.00 | 37,415.56 | 2,172 |
| 2025-03-13 | 38,550.00 | 38,550.00 | 38,050.00 | 38,250.00 | 37,513.63 | 3,215 |
| 2025-03-12 | 38,350.00 | 38,450.00 | 37,950.00 | 38,300.00 | 37,562.67 | 2,903 |
| 2025-03-11 | 38,550.00 | 38,550.00 | 37,800.00 | 38,100.00 | 37,366.52 | 41,312 |
| 2025-03-10 | 37,250.00 | 38,700.00 | 37,250.00 | 38,600.00 | 37,856.89 | 11,589 |
| 2025-03-07 | 37,800.00 | 37,800.00 | 37,050.00 | 37,150.00 | 36,434.81 | 4,556 |
| 2025-03-06 | 37,850.00 | 37,850.00 | 37,300.00 | 37,400.00 | 36,679.99 | 4,834 |
| 2025-03-05 | 37,600.00 | 37,950.00 | 37,150.00 | 37,800.00 | 37,072.29 | 3,932 |
| 2025-03-04 | 37,500.00 | 37,650.00 | 37,050.00 | 37,150.00 | 36,434.81 | 5,148 |
| 2025-02-28 | 38,050.00 | 38,150.00 | 37,150.00 | 37,500.00 | 36,778.07 | 12,189 |
| 2025-02-27 | 38,600.00 | 38,600.00 | 37,700.00 | 38,150.00 | 37,415.56 | 5,271 |
| 2025-02-26 | 39,400.00 | 39,400.00 | 37,750.00 | 38,100.00 | 37,366.52 | 10,171 |
| 2025-02-25 | 39,200.00 | 39,400.00 | 38,350.00 | 38,400.00 | 37,660.74 | 11,541 |
| 2025-02-24 | 39,550.00 | 39,600.00 | 39,050.00 | 39,200.00 | 38,445.34 | 7,732 |
| 2025-02-21 | 40,200.00 | 40,250.00 | 39,500.00 | 39,550.00 | 38,788.60 | 9,641 |
| 2025-02-20 | 40,400.00 | 40,450.00 | 40,050.00 | 40,300.00 | 39,524.17 | 4,072 |
| 2025-02-19 | 40,200.00 | 40,350.00 | 39,850.00 | 40,200.00 | 39,426.09 | 5,157 |
| 2025-02-18 | 40,200.00 | 40,300.00 | 38,200.00 | 40,200.00 | 39,426.09 | 4,012 |
| 2025-02-17 | 39,600.00 | 40,350.00 | 39,600.00 | 40,200.00 | 39,426.09 | 6,330 |
| 2025-02-14 | 39,800.00 | 40,350.00 | 39,750.00 | 40,200.00 | 39,426.09 | 3,791 |
| 2025-02-13 | 39,150.00 | 40,000.00 | 37,750.00 | 39,850.00 | 39,082.83 | 6,152 |
| 2025-02-12 | 39,550.00 | 39,800.00 | 39,500.00 | 39,750.00 | 38,984.75 | 3,600 |
| 2025-02-11 | 39,000.00 | 39,550.00 | 39,000.00 | 39,450.00 | 38,690.53 | 3,175 |
| 2025-02-10 | 39,050.00 | 39,050.00 | 38,800.00 | 38,900.00 | 38,151.12 | 2,837 |
| 2025-02-07 | 39,900.00 | 39,900.00 | 39,000.00 | 39,050.00 | 38,298.23 | 5,498 |
| 2025-02-06 | 39,950.00 | 40,600.00 | 39,350.00 | 39,550.00 | 38,788.60 | 4,543 |
| 2025-02-05 | 39,750.00 | 39,950.00 | 39,300.00 | 39,600.00 | 38,837.64 | 5,419 |
| 2025-02-04 | 40,500.00 | 40,500.00 | 39,650.00 | 39,750.00 | 38,984.75 | 2,222 |
| 2025-02-03 | 40,550.00 | 40,550.00 | 39,600.00 | 39,950.00 | 39,180.90 | 6,327 |
| 2025-01-31 | 41,100.00 | 41,100.00 | 40,100.00 | 40,150.00 | 39,377.05 | 2,728 |
| 2025-01-24 | 40,950.00 | 40,950.00 | 40,050.00 | 40,650.00 | 39,867.43 | 11,046 |
| 2025-01-23 | 41,000.00 | 41,300.00 | 40,400.00 | 40,950.00 | 40,161.65 | 8,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.