S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 41,050.00 | 41,350.00 | 40,700.00 | 40,700.00 | 39,916.47 | 3,355 |
| 2025-01-21 | 41,100.00 | 41,300.00 | 40,600.00 | 40,950.00 | 40,161.65 | 3,794 |
| 2025-01-20 | 42,000.00 | 42,000.00 | 40,900.00 | 41,050.00 | 40,259.73 | 7,021 |
| 2025-01-17 | 41,200.00 | 42,000.00 | 40,900.00 | 41,900.00 | 41,093.36 | 16,849 |
| 2025-01-16 | 41,200.00 | 41,300.00 | 41,000.00 | 41,200.00 | 40,406.84 | 6,579 |
| 2025-01-15 | 40,950.00 | 41,200.00 | 40,800.00 | 41,050.00 | 40,259.73 | 3,678 |
| 2025-01-14 | 41,000.00 | 41,500.00 | 40,750.00 | 40,900.00 | 40,112.61 | 5,052 |
| 2025-01-13 | 40,500.00 | 41,150.00 | 40,500.00 | 41,000.00 | 40,210.69 | 17,468 |
| 2025-01-10 | 40,950.00 | 41,250.00 | 40,300.00 | 40,650.00 | 39,867.43 | 13,900 |
| 2025-01-09 | 40,200.00 | 41,000.00 | 39,850.00 | 40,650.00 | 39,867.43 | 19,480 |
| 2025-01-08 | 39,550.00 | 40,200.00 | 39,500.00 | 40,050.00 | 39,278.98 | 8,627 |
| 2025-01-07 | 39,550.00 | 40,000.00 | 39,550.00 | 39,650.00 | 38,886.68 | 4,800 |
| 2025-01-06 | 39,900.00 | 39,900.00 | 39,350.00 | 39,550.00 | 38,788.60 | 4,013 |
| 2025-01-03 | 37,600.00 | 40,200.00 | 37,600.00 | 40,000.00 | 39,229.94 | 20,732 |
| 2025-01-02 | 38,150.00 | 38,150.00 | 37,550.00 | 37,700.00 | 36,974.22 | 3,400 |
| 2024-12-30 | 37,900.00 | 38,150.00 | 37,800.00 | 38,100.00 | 37,366.52 | 2,001 |
| 2024-12-27 | 38,350.00 | 38,350.00 | 37,700.00 | 37,900.00 | 37,170.37 | 3,257 |
| 2024-12-26 | 39,250.00 | 39,250.00 | 38,250.00 | 38,600.00 | 37,856.89 | 7,501 |
| 2024-12-24 | 39,300.00 | 39,500.00 | 38,850.00 | 39,000.00 | 38,249.19 | 4,588 |
| 2024-12-23 | 38,700.00 | 39,650.00 | 38,650.00 | 39,400.00 | 38,641.49 | 8,728 |
| 2024-12-20 | 38,800.00 | 39,000.00 | 38,500.00 | 38,700.00 | 37,954.97 | 4,251 |
| 2024-12-19 | 38,850.00 | 39,000.00 | 38,550.00 | 39,000.00 | 38,249.19 | 4,052 |
| 2024-12-18 | 38,750.00 | 38,800.00 | 38,550.00 | 38,800.00 | 38,053.04 | 3,494 |
| 2024-12-17 | 38,800.00 | 38,800.00 | 38,550.00 | 38,700.00 | 37,954.97 | 4,413 |
| 2024-12-16 | 38,900.00 | 38,900.00 | 38,500.00 | 38,650.00 | 37,905.93 | 5,106 |
| 2024-12-13 | 38,950.00 | 39,100.00 | 38,600.00 | 38,700.00 | 37,954.97 | 11,687 |
| 2024-12-12 | 39,150.00 | 39,400.00 | 38,750.00 | 38,950.00 | 38,200.16 | 7,565 |
| 2024-12-11 | 37,950.00 | 39,200.00 | 37,950.00 | 39,150.00 | 38,396.30 | 6,936 |
| 2024-12-10 | 36,950.00 | 39,400.00 | 36,950.00 | 38,250.00 | 37,513.63 | 10,395 |
| 2024-12-09 | 38,250.00 | 38,250.00 | 36,950.00 | 37,000.00 | 36,287.70 | 10,692 |
| 2024-12-06 | 38,400.00 | 38,700.00 | 38,250.00 | 38,300.00 | 37,562.67 | 4,808 |
| 2024-12-05 | 39,350.00 | 39,350.00 | 38,500.00 | 38,700.00 | 37,954.97 | 8,245 |
| 2024-12-04 | 39,000.00 | 39,500.00 | 38,950.00 | 39,000.00 | 38,249.19 | 10,503 |
| 2024-12-03 | 39,350.00 | 39,750.00 | 39,350.00 | 39,750.00 | 38,984.75 | 3,442 |
| 2024-12-02 | 39,700.00 | 39,850.00 | 39,350.00 | 39,350.00 | 38,592.45 | 4,766 |
| 2024-11-29 | 40,050.00 | 40,050.00 | 39,500.00 | 39,700.00 | 38,935.72 | 4,734 |
| 2024-11-28 | 40,050.00 | 40,050.00 | 39,600.00 | 40,000.00 | 39,229.94 | 5,745 |
| 2024-11-27 | 40,350.00 | 40,350.00 | 39,700.00 | 39,750.00 | 38,984.75 | 10,102 |
| 2024-11-26 | 40,000.00 | 40,350.00 | 39,950.00 | 40,250.00 | 39,475.13 | 6,866 |
| 2024-11-25 | 40,400.00 | 40,500.00 | 40,050.00 | 40,200.00 | 39,426.09 | 5,580 |
| 2024-11-22 | 40,250.00 | 40,550.00 | 40,150.00 | 40,400.00 | 39,622.24 | 5,253 |
| 2024-11-21 | 40,450.00 | 40,950.00 | 40,350.00 | 40,400.00 | 39,622.24 | 5,881 |
| 2024-11-20 | 40,950.00 | 41,200.00 | 40,350.00 | 40,450.00 | 39,671.28 | 4,102 |
| 2024-11-19 | 40,050.00 | 41,100.00 | 40,000.00 | 40,950.00 | 40,161.65 | 9,025 |
| 2024-11-18 | 40,050.00 | 40,450.00 | 39,000.00 | 40,050.00 | 39,278.98 | 36,177 |
| 2024-11-15 | 40,550.00 | 40,550.00 | 39,800.00 | 40,050.00 | 39,278.98 | 4,528 |
| 2024-11-14 | 40,950.00 | 40,950.00 | 40,000.00 | 40,600.00 | 39,818.39 | 5,005 |
| 2024-11-13 | 40,000.00 | 41,100.00 | 39,500.00 | 41,000.00 | 40,210.69 | 16,773 |
| 2024-11-12 | 41,200.00 | 41,300.00 | 40,100.00 | 40,250.00 | 39,475.13 | 9,306 |
| 2024-11-11 | 41,350.00 | 41,450.00 | 41,050.00 | 41,350.00 | 40,553.95 | 6,403 |
| 2024-11-08 | 41,450.00 | 41,750.00 | 41,300.00 | 41,350.00 | 40,553.95 | 2,846 |
| 2024-11-07 | 42,200.00 | 42,200.00 | 41,300.00 | 41,450.00 | 40,652.03 | 4,670 |
| 2024-11-06 | 42,200.00 | 42,200.00 | 41,650.00 | 41,750.00 | 40,946.25 | 3,105 |
| 2024-11-05 | 41,700.00 | 42,100.00 | 41,500.00 | 41,950.00 | 41,142.40 | 5,737 |
| 2024-11-04 | 41,350.00 | 41,600.00 | 41,350.00 | 41,500.00 | 40,701.06 | 3,249 |
| 2024-11-01 | 41,300.00 | 41,450.00 | 41,150.00 | 41,450.00 | 40,652.03 | 2,673 |
| 2024-10-31 | 41,350.00 | 41,450.00 | 41,200.00 | 41,350.00 | 40,553.95 | 3,563 |
| 2024-10-30 | 41,400.00 | 41,500.00 | 41,300.00 | 41,400.00 | 40,602.99 | 5,790 |
| 2024-10-29 | 41,600.00 | 41,600.00 | 41,350.00 | 41,450.00 | 40,652.03 | 2,342 |
| 2024-10-28 | 41,900.00 | 41,900.00 | 41,300.00 | 41,600.00 | 40,799.14 | 2,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.