S-Oil Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	41,900.00	42,000.00	41,400.00	41,600.00	40,799.14	4,482
2024-10-24	42,200.00	42,200.00	41,550.00	41,900.00	41,093.36	5,032
2024-10-23	42,050.00	42,200.00	42,000.00	42,100.00	41,289.51	2,183
2024-10-22	42,250.00	42,250.00	41,950.00	42,050.00	41,240.48	3,531
2024-10-21	42,300.00	42,300.00	42,000.00	42,050.00	41,240.48	3,711
2024-10-18	42,500.00	42,500.00	42,050.00	42,300.00	41,485.66	2,452
2024-10-17	42,050.00	42,350.00	42,050.00	42,250.00	41,436.63	1,871
2024-10-16	42,000.00	42,150.00	41,900.00	42,000.00	41,191.44	3,934
2024-10-15	42,300.00	42,350.00	42,000.00	42,250.00	41,436.63	3,567
2024-10-14	42,100.00	42,650.00	42,100.00	42,350.00	41,534.70	1,750
2024-10-11	42,600.00	42,600.00	42,200.00	42,350.00	41,534.70	2,386
2024-10-10	43,000.00	43,350.00	42,100.00	42,450.00	41,632.77	6,807
2024-10-08	42,600.00	43,450.00	42,600.00	43,300.00	42,466.41	19,807
2024-10-07	43,150.00	43,150.00	42,250.00	42,600.00	41,779.89	5,427
2024-10-04	42,500.00	42,600.00	41,900.00	42,600.00	41,779.89	8,014
2024-10-02	42,500.00	42,500.00	41,750.00	41,850.00	41,044.33	4,726
2024-09-30	42,500.00	42,500.00	41,850.00	42,000.00	41,191.44	5,573
2024-09-27	42,700.00	42,750.00	42,150.00	42,250.00	41,436.63	8,575
2024-09-26	42,850.00	42,850.00	42,250.00	42,700.00	41,877.96	3,621
2024-09-25	42,500.00	42,700.00	42,300.00	42,400.00	41,583.74	8,409
2024-09-24	42,550.00	42,550.00	42,050.00	42,150.00	41,338.55	5,551
2024-09-23	42,350.00	42,600.00	42,000.00	42,050.00	41,240.48	4,822
2024-09-20	42,300.00	42,800.00	42,250.00	42,450.00	41,632.77	2,488
2024-09-19	41,400.00	42,750.00	41,400.00	42,350.00	41,534.70	6,024
2024-09-13	41,400.00	41,800.00	41,400.00	41,750.00	40,946.25	4,440
2024-09-12	41,350.00	41,550.00	41,100.00	41,500.00	40,701.06	4,072
2024-09-11	41,750.00	42,000.00	41,000.00	41,050.00	40,259.73	8,969
2024-09-10	41,700.00	41,900.00	41,600.00	41,600.00	40,799.14	3,268
2024-09-09	41,900.00	41,950.00	41,350.00	41,800.00	40,995.29	7,143
2024-09-06	42,650.00	42,650.00	41,950.00	42,000.00	41,191.44	10,919
2024-09-05	42,650.00	43,000.00	42,350.00	42,450.00	41,632.77	5,517
2024-09-04	43,300.00	43,300.00	42,100.00	42,500.00	41,681.81	18,490
2024-09-03	43,500.00	43,500.00	43,200.00	43,400.00	42,564.49	6,183
2024-09-02	43,700.00	43,750.00	43,350.00	43,500.00	42,662.56	4,150
2024-08-30	43,400.00	43,700.00	43,300.00	43,600.00	42,760.64	3,693
2024-08-29	43,500.00	43,600.00	43,100.00	43,600.00	42,760.64	4,194
2024-08-28	43,850.00	43,850.00	43,300.00	43,400.00	42,564.49	4,809
2024-08-27	43,850.00	43,950.00	43,700.00	43,850.00	43,005.82	4,074
2024-08-26	43,400.00	43,850.00	43,400.00	43,850.00	43,005.82	3,650
2024-08-23	43,300.00	43,500.00	43,250.00	43,400.00	42,564.49	2,636
2024-08-22	43,300.00	43,550.00	43,250.00	43,300.00	42,466.41	2,917
2024-08-21	43,400.00	43,550.00	43,200.00	43,300.00	42,466.41	2,307
2024-08-20	43,400.00	43,600.00	43,200.00	43,300.00	42,466.41	4,354
2024-08-19	44,250.00	44,250.00	43,350.00	43,400.00	42,564.49	8,882
2024-08-16	44,800.00	44,800.00	44,000.00	44,100.00	43,251.01	5,799
2024-08-14	44,650.00	44,650.00	44,050.00	44,600.00	43,741.38	4,223
2024-08-13	44,300.00	44,750.00	44,300.00	44,650.00	43,667.83	2,466
2024-08-12	44,100.00	44,350.00	44,100.00	44,350.00	43,374.43	2,351
2024-08-09	43,900.00	44,350.00	43,800.00	44,200.00	43,227.73	4,899
2024-08-08	43,100.00	43,800.00	43,050.00	43,500.00	42,543.12	8,020
2024-08-07	43,500.00	43,500.00	42,900.00	43,100.00	42,151.92	8,265
2024-08-06	42,100.00	44,300.00	42,100.00	43,100.00	42,151.92	8,152
2024-08-05	44,500.00	44,550.00	42,000.00	42,500.00	41,565.12	24,801
2024-08-02	45,100.00	45,100.00	44,650.00	44,650.00	43,667.83	10,415
2024-08-01	45,100.00	45,200.00	45,000.00	45,100.00	44,107.93	4,820
2024-07-31	45,150.00	45,150.00	44,750.00	44,950.00	43,961.23	5,397
2024-07-30	45,050.00	45,400.00	44,950.00	45,100.00	44,107.93	5,974
2024-07-29	45,200.00	45,550.00	44,950.00	45,250.00	44,254.63	15,404
2024-07-26	45,000.00	45,350.00	45,000.00	45,150.00	44,156.83	8,648
2024-07-25	45,300.00	45,300.00	44,900.00	45,200.00	44,205.73	10,836

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	800.0000 KRW
2026-04-03	355.0000 KRW
2025-04-02	25.0000 KRW
2024-08-14	125.0000 KRW
2023-12-27	1,525.0000 KRW
2023-06-29	200.0000 KRW
2022-12-28	3,025.0000 KRW
2022-06-29	2,500.0000 KRW
2021-12-29	2,825.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	25.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	125.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.