See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,020.003,065.003,020.003,055.002,870.6685,886
2024-01-293,000.003,045.002,985.003,020.002,837.7752,189
2024-01-262,960.003,020.002,960.003,000.002,818.9849,855
2024-01-253,030.003,030.002,975.002,975.002,795.4928,814
2024-01-243,040.003,040.002,980.002,990.002,809.5829,365
2024-01-233,040.003,040.002,975.002,995.002,814.2831,003
2024-01-223,030.003,040.002,960.002,975.002,795.4943,796
2024-01-193,010.003,020.002,975.002,985.002,804.8838,876
2024-01-182,990.003,040.002,980.002,990.002,809.5839,862
2024-01-173,030.003,035.002,980.002,985.002,804.88111,825
2024-01-163,065.003,080.003,030.003,035.002,851.8794,264
2024-01-153,090.003,120.003,060.003,060.002,875.3659,160
2024-01-123,150.003,150.003,055.003,080.002,894.1594,483
2024-01-113,130.003,140.003,100.003,120.002,931.7466,322
2024-01-103,100.003,140.003,080.003,120.002,931.74109,788
2024-01-093,085.003,105.003,080.003,085.002,898.8523,683
2024-01-083,080.003,110.003,080.003,085.002,898.8546,484
2024-01-053,115.003,130.003,075.003,100.002,912.94129,781
2024-01-043,130.003,130.003,105.003,130.002,941.1369,163
2024-01-033,110.003,145.003,110.003,135.002,945.8347,702
2024-01-023,155.003,170.003,115.003,135.002,945.83117,118
2023-12-283,195.003,195.003,155.003,160.002,969.3275,850
2023-12-273,210.003,300.003,180.003,195.003,002.21120,938
2023-12-263,175.003,245.003,170.003,245.002,974.02708,703
2023-12-223,145.003,165.003,135.003,165.002,900.7055,211
2023-12-213,150.003,165.003,130.003,145.002,882.3732,228
2023-12-203,160.003,165.003,140.003,145.002,882.3769,957
2023-12-193,160.003,160.003,125.003,145.002,882.3744,562
2023-12-183,160.003,165.003,125.003,140.002,877.7963,985
2023-12-153,125.003,155.003,120.003,145.002,882.3772,013
2023-12-143,145.003,150.003,090.003,120.002,859.46170,558
2023-12-133,155.003,160.003,115.003,120.002,859.4676,416
2023-12-123,160.003,160.003,120.003,150.002,886.95162,888
2023-12-113,165.003,165.003,130.003,150.002,886.9545,323
2023-12-083,195.003,200.003,130.003,145.002,882.37248,359
2023-12-073,200.003,210.003,170.003,195.002,928.2063,618
2023-12-063,220.003,230.003,175.003,200.002,932.78116,770
2023-12-053,215.003,270.003,190.003,220.002,951.1186,709
2023-12-043,175.003,250.003,170.003,245.002,974.02146,627
2023-12-013,275.003,315.003,205.003,220.002,951.1198,188
2023-11-303,350.003,350.003,200.003,280.003,006.10200,476
2023-11-293,200.003,370.003,155.003,345.003,065.67349,412
2023-11-283,555.003,555.003,270.003,430.003,143.57273,261
2023-11-273,570.003,635.003,365.003,555.003,258.13389,431
2023-11-243,445.003,575.003,415.003,520.003,226.06254,903
2023-11-233,440.003,455.003,380.003,455.003,166.48136,853
2023-11-223,500.003,500.003,410.003,445.003,157.3275,127
2023-11-213,305.003,470.003,305.003,460.003,171.07199,444
2023-11-203,220.003,335.003,215.003,335.003,056.51113,110
2023-11-173,180.003,245.003,170.003,220.002,951.1184,669
2023-11-163,195.003,210.003,145.003,205.002,937.36132,906
2023-11-153,185.003,190.003,160.003,170.002,905.28146,490
2023-11-143,185.003,225.003,160.003,220.002,951.11102,234
2023-11-133,225.003,225.003,150.003,190.002,923.6157,803
2023-11-103,205.003,225.003,170.003,175.002,909.8792,960
2023-11-093,230.003,245.003,195.003,210.002,941.9486,076
2023-11-083,235.003,245.003,210.003,235.002,964.8660,999
2023-11-073,220.003,250.003,195.003,235.002,964.8640,600
2023-11-063,220.003,235.003,200.003,225.002,955.6978,536
2023-11-033,235.003,235.003,195.003,205.002,937.3647,457
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.