Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 013120.KQ stock page

DongWon Development Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,035.002,085.002,010.002,025.002,025.0087,143
2026-10-192,050.002,080.002,010.002,055.002,055.0034,743
2026-10-161,985.002,055.001,985.002,045.002,045.0056,907
2026-10-152,000.002,025.001,980.002,015.002,015.00106,566
2026-10-142,020.002,085.002,020.002,030.002,030.0031,924
2026-10-132,015.002,045.001,981.002,045.002,045.0099,707
2026-10-122,075.002,075.002,000.002,060.002,060.00116,386
2026-10-082,100.002,100.002,040.002,075.002,075.0070,088
2026-10-072,070.002,125.002,060.002,080.002,080.0039,981
2026-10-062,105.002,145.002,070.002,090.002,090.0077,792
2026-10-022,140.002,140.002,070.002,120.002,120.0074,848
2026-10-012,100.002,120.002,050.002,115.002,115.00118,243
2026-09-302,060.002,090.002,040.002,050.002,050.0050,462
2026-09-292,085.002,105.002,030.002,050.002,050.0081,923
2026-09-282,100.002,110.002,080.002,100.002,100.0032,872
2026-09-232,105.002,105.002,080.002,080.002,080.0044,622
2026-09-222,075.002,110.002,075.002,105.002,105.0040,277
2026-09-212,095.002,105.002,070.002,090.002,090.0034,089
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28160.0000 KRW
2021-12-29150.0000 KRW
2020-12-29185.0000 KRW
2019-12-27170.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.